price
PW
NASDAQ · PWRD
TCW ETF Trust - TCW Transform Systems ETF
Financial Services · Asset Management
$106.20
Up+$0.27 (+0.25%)
Updated Sep 22, 2026, 11:27 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 695.53M
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $93.44 – $123.23
- Volume
- 59.6K
- Avg. volume
- 95.47K
Price performance
PWRD price history
1M range · 20 trading sessions · Daily adjusted prices
PWRD closed at $106.20 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $106.20
- Period change
- -0.51%
- Period low
- $102.68
- Period high
- $109.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $106.05 | $106.56 | $104.272 | $106.20 | 59.6K |
| Sep 18, 2026 | $104.54 | $104.87 | $104.0311 | $104.81 | 54.2K |
| Sep 17, 2026 | $105.29 | $105.29 | $103.87 | $103.87 | 67.96K |
| Sep 16, 2026 | $104.04 | $104.43 | $102.18 | $103.10 | 48.42K |
| Sep 15, 2026 | $104.03 | $104.18 | $102.51 | $102.68 | 78.11K |
| Sep 14, 2026 | $103.48 | $104.4099 | $102.94 | $103.27 | 105.32K |
| Sep 11, 2026 | $107.10 | $108.21 | $107.0991 | $107.8082 | 58.62K |
| Sep 10, 2026 | $106.16 | $107.01 | $105.432 | $105.5825 | 46.23K |
| Sep 9, 2026 | $108.56 | $108.97 | $107.1701 | $107.3484 | 44.05K |
| Sep 8, 2026 | $108.55 | $110.01 | $108.55 | $109.22 | 90.59K |
| Sep 4, 2026 | $106.20 | $107.5797 | $105.93 | $107.52 | 65K |
| Sep 3, 2026 | $104.37 | $105.80 | $103.31 | $105.61 | 74.73K |
| Sep 2, 2026 | $104.16 | $104.39 | $103.00 | $104.1604 | 100.45K |
| Sep 1, 2026 | $104.70 | $104.98 | $103.3088 | $104.1128 | 98.81K |
| Aug 31, 2026 | $105.47 | $105.77 | $104.71 | $105.20 | 123.36K |
| Aug 28, 2026 | $108.25 | $108.2799 | $105.66 | $105.7148 | 76.26K |
| Aug 27, 2026 | $110.08 | $110.08 | $108.01 | $108.51 | 85.25K |
| Aug 26, 2026 | $107.38 | $109.009 | $107.38 | $108.63 | 98.93K |
| Aug 25, 2026 | $108.62 | $108.62 | $106.80 | $107.334 | 50.33K |
| Aug 24, 2026 | $107.29 | $107.29 | $105.92 | $106.74 | 63.22K |
Latest PWRD news
The latest Smart Investors Daily articles mentioning PWRD.
Stock researchResearch & News · Competitors
Loading stock research…