analyst
PU
NASDAQ · PUBM
PubMatic, Inc.
Technology · Software - Application
$16.36
Up+$0.21 (+1.30%)
Updated Nov 5, 2026, 4:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.04M
- P/E ratio
- -258.04
- Dividend yield
- 0.00%
- 52-week range
- $7.73 – $19.48
- Volume
- 421.9K
- Avg. volume
- 787.96K
Price performance · PUBM
PUBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PUBM closed at $16.36 after 21 trading sessions, down 11.90% for the selected period.
- Last close
- $16.36
- Period change
- -11.90%
- Period low
- $15.57
- Period high
- $18.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $16.44 | $17.19 | $16.16 | $16.36 | 421.9K |
| Nov 3, 2026 | $15.50 | $16.17 | $15.41 | $16.15 | 367.53K |
| Nov 2, 2026 | $16.13 | $17.50 | $15.395 | $15.57 | 1.03M |
| Oct 30, 2026 | $16.77 | $16.77 | $15.845 | $15.89 | 460.71K |
| Oct 29, 2026 | $16.78 | $17.13 | $16.23 | $17.01 | 342.66K |
| Oct 28, 2026 | $17.14 | $17.40 | $16.79 | $16.98 | 232.04K |
| Oct 27, 2026 | $16.76 | $17.24 | $16.55 | $17.05 | 325.78K |
| Oct 26, 2026 | $17.18 | $17.20 | $16.30 | $16.59 | 389.87K |
| Oct 23, 2026 | $16.97 | $17.35 | $16.86 | $17.24 | 297.54K |
| Oct 22, 2026 | $17.39 | $17.70 | $16.98 | $17.17 | 403.93K |
| Oct 21, 2026 | $17.33 | $17.535 | $17.17 | $17.46 | 353.54K |
| Oct 20, 2026 | $17.50 | $17.56 | $16.715 | $17.46 | 407.46K |
| Oct 19, 2026 | $16.77 | $17.13 | $16.70 | $17.01 | 466.88K |
| Oct 16, 2026 | $17.92 | $18.20 | $16.48 | $16.64 | 829.44K |
| Oct 15, 2026 | $17.60 | $17.99 | $17.50 | $17.83 | 788.62K |
| Oct 14, 2026 | $18.63 | $18.80 | $17.53 | $17.64 | 589.5K |
| Oct 13, 2026 | $18.54 | $19.245 | $18.54 | $18.89 | 528.17K |
| Oct 12, 2026 | $18.72 | $18.98 | $18.465 | $18.52 | 410.34K |
| Oct 9, 2026 | $18.70 | $19.10 | $18.53 | $18.64 | 461.31K |
| Oct 8, 2026 | $18.43 | $18.88 | $18.43 | $18.68 | 997.71K |
| Oct 7, 2026 | $18.36 | $18.73 | $18.28 | $18.57 | 519.69K |
Latest PUBM news
The latest Smart Investors Daily articles mentioning PUBM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…