NASDAQ · PUBM

PubMatic, Inc.

Technology · Software - Application

$16.36

Up+$0.21 (+1.30%)

Updated Nov 5, 2026, 4:36 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUBM

PUBM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PUBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.44	$17.19	$16.16	$16.36	421.9K
Nov 3, 2026	$15.50	$16.17	$15.41	$16.15	367.53K
Nov 2, 2026	$16.13	$17.50	$15.395	$15.57	1.03M
Oct 30, 2026	$16.77	$16.77	$15.845	$15.89	460.71K
Oct 29, 2026	$16.78	$17.13	$16.23	$17.01	342.66K
Oct 28, 2026	$17.14	$17.40	$16.79	$16.98	232.04K
Oct 27, 2026	$16.76	$17.24	$16.55	$17.05	325.78K
Oct 26, 2026	$17.18	$17.20	$16.30	$16.59	389.87K
Oct 23, 2026	$16.97	$17.35	$16.86	$17.24	297.54K
Oct 22, 2026	$17.39	$17.70	$16.98	$17.17	403.93K
Oct 21, 2026	$17.33	$17.535	$17.17	$17.46	353.54K
Oct 20, 2026	$17.50	$17.56	$16.715	$17.46	407.46K
Oct 19, 2026	$16.77	$17.13	$16.70	$17.01	466.88K
Oct 16, 2026	$17.92	$18.20	$16.48	$16.64	829.44K
Oct 15, 2026	$17.60	$17.99	$17.50	$17.83	788.62K
Oct 14, 2026	$18.63	$18.80	$17.53	$17.64	589.5K
Oct 13, 2026	$18.54	$19.245	$18.54	$18.89	528.17K
Oct 12, 2026	$18.72	$18.98	$18.465	$18.52	410.34K
Oct 9, 2026	$18.70	$19.10	$18.53	$18.64	461.31K
Oct 8, 2026	$18.43	$18.88	$18.43	$18.68	997.71K
Oct 7, 2026	$18.36	$18.73	$18.28	$18.57	519.69K