earnings
PT
NASDAQ · PTRN
Pattern Group Inc. Series A Common Stock
Technology · Software - Application
$19.64
Up+$0.20 (+1.03%)
Updated Sep 17, 2026, 6:29 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- -14.18
- Dividend yield
- 0.00%
- 52-week range
- $8.92 – $29.80
- Volume
- 2.05M
- Avg. volume
- 1.32M
Price performance
PTRN price history
1M range · 20 trading sessions · Daily adjusted prices
PTRN closed at $19.64 after 20 trading sessions, down 5.21% for the selected period.
- Last close
- $19.64
- Period change
- -5.21%
- Period low
- $19.44
- Period high
- $21.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.44 | $20.35 | $19.21 | $19.64 | 2.05M |
| Sep 15, 2026 | $19.96 | $20.23 | $19.06 | $19.44 | 1.88M |
| Sep 14, 2026 | $19.97 | $20.375 | $19.65 | $19.97 | 994.74K |
| Sep 11, 2026 | $20.16 | $20.50 | $19.89 | $20.05 | 817.12K |
| Sep 10, 2026 | $19.26 | $19.97 | $19.15 | $19.86 | 1.74M |
| Sep 9, 2026 | $19.67 | $19.98 | $19.41 | $19.65 | 1.43M |
| Sep 8, 2026 | $20.25 | $20.25 | $19.27 | $19.66 | 1.35M |
| Sep 4, 2026 | $20.45 | $20.585 | $19.64 | $20.20 | 903.44K |
| Sep 3, 2026 | $20.49 | $20.77 | $20.12 | $20.59 | 783.49K |
| Sep 2, 2026 | $20.03 | $20.47 | $19.60 | $20.40 | 1.02M |
| Sep 1, 2026 | $20.50 | $20.62 | $19.86 | $20.03 | 1.06M |
| Aug 31, 2026 | $21.17 | $21.4507 | $20.58 | $20.73 | 1.34M |
| Aug 28, 2026 | $21.82 | $21.98 | $21.09 | $21.17 | 962.71K |
| Aug 27, 2026 | $21.15 | $22.49 | $21.15 | $21.88 | 2M |
| Aug 26, 2026 | $21.40 | $21.545 | $21.08 | $21.10 | 1.33M |
| Aug 25, 2026 | $21.80 | $21.9899 | $21.09 | $21.40 | 1.04M |
| Aug 24, 2026 | $20.95 | $21.89 | $20.8101 | $21.48 | 1.56M |
| Aug 21, 2026 | $20.34 | $20.96 | $19.77 | $20.87 | 1.67M |
| Aug 20, 2026 | $20.49 | $20.7199 | $19.69 | $20.04 | 1.68M |
| Aug 19, 2026 | $20.84 | $21.145 | $20.05 | $20.72 | 1.19M |
Latest PTRN news
The latest Smart Investors Daily articles mentioning PTRN.
Stock researchCompany · Forecast
Loading stock research…