sec filing
PT
NASDAQ · PTON
Peloton Interactive, Inc.
Consumer Cyclical · Leisure
$4.97
Up+$0.07 (+1.33%)
Updated Sep 19, 2026, 2:13 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- -27
- Dividend yield
- 0.00%
- 52-week range
- $3.65 – $9.20
- Volume
- 11.8M
- Avg. volume
- 11.95M
Price performance
PTON price history
1M range · 20 trading sessions · Daily adjusted prices
PTON closed at $4.97 after 20 trading sessions, down 8.13% for the selected period.
- Last close
- $4.97
- Period change
- -8.13%
- Period low
- $4.84
- Period high
- $5.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.90 | $4.99 | $4.85 | $4.97 | 11.8M |
| Sep 17, 2026 | $4.90 | $4.935 | $4.81 | $4.90 | 6M |
| Sep 16, 2026 | $4.86 | $4.915 | $4.78 | $4.84 | 6.94M |
| Sep 15, 2026 | $4.91 | $4.945 | $4.805 | $4.85 | 7.24M |
| Sep 14, 2026 | $4.95 | $5.00 | $4.91 | $4.94 | 5.23M |
| Sep 11, 2026 | $5.00 | $5.02 | $4.94 | $4.95 | 4.75M |
| Sep 10, 2026 | $5.05 | $5.06 | $4.905 | $4.92 | 13.04M |
| Sep 9, 2026 | $5.00 | $5.17 | $4.99 | $5.06 | 18.89M |
| Sep 8, 2026 | $5.16 | $5.258 | $5.01 | $5.04 | 13.29M |
| Sep 4, 2026 | $5.32 | $5.41 | $5.28 | $5.40 | 5.78M |
| Sep 3, 2026 | $5.35 | $5.455 | $5.295 | $5.38 | 9.75M |
| Sep 2, 2026 | $5.10 | $5.34 | $5.09 | $5.33 | 8.06M |
| Sep 1, 2026 | $5.30 | $5.32 | $5.08 | $5.09 | 9.24M |
| Aug 31, 2026 | $5.45 | $5.485 | $5.345 | $5.36 | 6.65M |
| Aug 28, 2026 | $5.31 | $5.58 | $5.31 | $5.45 | 6.35M |
| Aug 27, 2026 | $5.34 | $5.41 | $5.28 | $5.30 | 5.76M |
| Aug 26, 2026 | $5.36 | $5.45 | $5.305 | $5.36 | 5.2M |
| Aug 25, 2026 | $5.36 | $5.47 | $5.35 | $5.38 | 4.69M |
| Aug 24, 2026 | $5.40 | $5.45 | $5.35 | $5.36 | 5.82M |
| Aug 21, 2026 | $5.60 | $5.60 | $5.40 | $5.41 | 4.21M |
Latest PTON news
The latest Smart Investors Daily articles mentioning PTON.
Stock researchCompany · Earnings
Loading stock research…