sec filing
PT
NASDAQ · PTLO
Portillo's Inc.
Consumer Cyclical · Restaurants
$5.21
Up+$0.24 (+4.61%)
Updated Nov 4, 2026, 11:45 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.88M
- P/E ratio
- 10.47
- Dividend yield
- 0.00%
- 52-week range
- $3.29 – $6.69
- Volume
- 2.33M
- Avg. volume
- 2.98M
Price performance · PTLO
PTLO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PTLO closed at $5.21 after 21 trading sessions, up 37.83% for the selected period.
- Last close
- $5.21
- Period change
- +37.83%
- Period low
- $3.78
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.18 | $5.295 | $5.09 | $5.21 | 2.33M |
| Nov 2, 2026 | $4.925 | $5.29 | $4.88 | $5.18 | 2.76M |
| Oct 30, 2026 | $4.96 | $5.10 | $4.84 | $4.87 | 1.79M |
| Oct 29, 2026 | $4.55 | $4.97 | $4.54 | $4.96 | 2.39M |
| Oct 28, 2026 | $4.29 | $4.675 | $4.28 | $4.47 | 2.58M |
| Oct 27, 2026 | $4.26 | $4.37 | $4.125 | $4.31 | 1.53M |
| Oct 26, 2026 | $4.16 | $4.41 | $4.14 | $4.28 | 1.07M |
| Oct 23, 2026 | $4.45 | $4.46 | $4.18 | $4.21 | 1.47M |
| Oct 22, 2026 | $4.33 | $4.52 | $4.30 | $4.51 | 1.09M |
| Oct 21, 2026 | $4.56 | $4.56 | $4.2599 | $4.32 | 1.54M |
| Oct 20, 2026 | $4.66 | $4.715 | $4.505 | $4.57 | 1.94M |
| Oct 19, 2026 | $4.59 | $4.70 | $4.48 | $4.64 | 1.99M |
| Oct 16, 2026 | $4.82 | $4.98 | $4.645 | $4.66 | 2.48M |
| Oct 15, 2026 | $4.68 | $4.87 | $4.674 | $4.79 | 2.41M |
| Oct 14, 2026 | $4.50 | $4.695 | $4.48 | $4.66 | 2.86M |
| Oct 13, 2026 | $4.29 | $4.75 | $4.28 | $4.56 | 4.07M |
| Oct 12, 2026 | $4.01 | $4.29 | $3.97 | $4.27 | 1.84M |
| Oct 9, 2026 | $3.90 | $4.04 | $3.87 | $4.02 | 1.49M |
| Oct 8, 2026 | $3.78 | $3.995 | $3.68 | $3.90 | 2.36M |
| Oct 7, 2026 | $3.74 | $3.845 | $3.715 | $3.79 | 1.58M |
| Oct 6, 2026 | $3.53 | $3.81 | $3.51 | $3.78 | 1.7M |
Latest PTLO news
The latest Smart Investors Daily articles mentioning PTLO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…