NASDAQ · PTLO

Portillo's Inc.

Consumer Cyclical · Restaurants

$5.21

Up+$0.24 (+4.61%)

Updated Nov 4, 2026, 11:29 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTLO

PTLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PTLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.18	$5.295	$5.09	$5.21	2.33M
Nov 2, 2026	$4.925	$5.29	$4.88	$5.18	2.76M
Oct 30, 2026	$4.96	$5.10	$4.84	$4.87	1.79M
Oct 29, 2026	$4.55	$4.97	$4.54	$4.96	2.39M
Oct 28, 2026	$4.29	$4.675	$4.28	$4.47	2.58M
Oct 27, 2026	$4.26	$4.37	$4.125	$4.31	1.53M
Oct 26, 2026	$4.16	$4.41	$4.14	$4.28	1.07M
Oct 23, 2026	$4.45	$4.46	$4.18	$4.21	1.47M
Oct 22, 2026	$4.33	$4.52	$4.30	$4.51	1.09M
Oct 21, 2026	$4.56	$4.56	$4.2599	$4.32	1.54M
Oct 20, 2026	$4.66	$4.715	$4.505	$4.57	1.94M
Oct 19, 2026	$4.59	$4.70	$4.48	$4.64	1.99M
Oct 16, 2026	$4.82	$4.98	$4.645	$4.66	2.48M
Oct 15, 2026	$4.68	$4.87	$4.674	$4.79	2.41M
Oct 14, 2026	$4.50	$4.695	$4.48	$4.66	2.86M
Oct 13, 2026	$4.29	$4.75	$4.28	$4.56	4.07M
Oct 12, 2026	$4.01	$4.29	$3.97	$4.27	1.84M
Oct 9, 2026	$3.90	$4.04	$3.87	$4.02	1.49M
Oct 8, 2026	$3.78	$3.995	$3.68	$3.90	2.36M
Oct 7, 2026	$3.74	$3.845	$3.715	$3.79	1.58M
Oct 6, 2026	$3.53	$3.81	$3.51	$3.78	1.7M