PT
NASDAQ · PTLE
PTL Limited
Energy · Oil & Gas Midstream
$9.45
Up+$0.12 (+1.27%)
Updated Nov 4, 2026, 9:13 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.29M
- P/E ratio
- -6.54
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $12.45
- Volume
- 493.18K
- Avg. volume
- 12.76M
Price performance · PTLE
PTLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PTLE closed at $9.45 after 21 trading sessions, up 33.47% for the selected period.
- Last close
- $9.45
- Period change
- +33.47%
- Period low
- $6.90
- Period high
- $9.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.43 | $9.80 | $9.1493 | $9.45 | 493.18K |
| Nov 2, 2026 | $9.45 | $9.64 | $9.12 | $9.43 | 199.39K |
| Oct 30, 2026 | $9.61 | $9.80 | $9.30 | $9.45 | 103.12K |
| Oct 29, 2026 | $9.34 | $10.10 | $9.10 | $9.61 | 411.15K |
| Oct 28, 2026 | $9.20 | $9.50 | $8.85 | $9.47 | 88.77K |
| Oct 27, 2026 | $8.95 | $9.2499 | $8.81 | $9.19 | 41.08K |
| Oct 26, 2026 | $9.14 | $9.355 | $8.86 | $8.99 | 109.44K |
| Oct 23, 2026 | $9.00 | $9.9999 | $8.91 | $9.30 | 116.9K |
| Oct 22, 2026 | $9.01 | $9.3732 | $8.80 | $9.13 | 57.93K |
| Oct 21, 2026 | $9.28 | $9.48 | $9.01 | $9.01 | 19.18K |
| Oct 20, 2026 | $9.00 | $9.31 | $8.50 | $9.26 | 81.02K |
| Oct 19, 2026 | $9.055 | $9.24 | $8.60 | $9.00 | 76.01K |
| Oct 16, 2026 | $8.95 | $9.60 | $8.85 | $9.11 | 383.39K |
| Oct 15, 2026 | $7.42 | $9.25 | $7.41 | $9.05 | 545.71K |
| Oct 14, 2026 | $7.41 | $7.65 | $7.30 | $7.35 | 4.53K |
| Oct 13, 2026 | $7.42 | $7.725 | $7.35 | $7.50 | 17.65K |
| Oct 12, 2026 | $7.2997 | $7.60 | $7.05 | $7.3082 | 14.8K |
| Oct 9, 2026 | $7.09 | $7.39 | $6.90 | $6.90 | 3.25K |
| Oct 8, 2026 | $7.20 | $7.20 | $6.90 | $7.17 | 12.88K |
| Oct 7, 2026 | $7.09 | $7.09 | $7.00 | $7.00 | 7.21K |
| Oct 6, 2026 | $7.61 | $7.61 | $7.08 | $7.08 | 7.49K |
Latest PTLE news
The latest Smart Investors Daily articles mentioning PTLE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
