NASDAQ · PTIR

GraniteShares 2x Long PLTR Daily ETF

Financial Services · Asset Management

$16.12

Down-$0.69 (-4.10%)

Updated Nov 14, 2026, 6:29 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTIR

PTIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PTIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$16.90	$16.91	$15.495	$16.12	1.21M
Nov 12, 2026	$16.47	$17.12	$16.20	$16.81	1.15M
Nov 11, 2026	$17.23	$17.58	$16.70	$17.00	803.28K
Nov 10, 2026	$16.19	$16.4001	$15.395	$16.32	1.46M
Nov 9, 2026	$15.00	$16.69	$14.91	$16.42	1.39M
Nov 6, 2026	$14.47	$15.42	$14.23	$14.78	2.31M
Nov 5, 2026	$16.17	$16.22	$13.355	$13.80	5.87M
Nov 4, 2026	$15.87	$18.34	$15.75	$17.16	3.34M
Nov 3, 2026	$16.37	$18.16	$15.88	$17.92	4.31M
Nov 2, 2026	$20.24	$20.54	$18.535	$18.59	2.65M
Oct 30, 2026	$21.99	$22.01	$19.72	$19.79	2.33M
Oct 29, 2026	$23.05	$23.12	$21.28	$22.64	2.28M
Oct 28, 2026	$22.94	$23.065	$21.9025	$22.73	1.43M
Oct 27, 2026	$23.085	$23.94	$22.7529	$23.19	1.57M
Oct 26, 2026	$23.045	$23.52	$21.87	$23.23	2.24M
Oct 23, 2026	$22.33	$22.92	$21.34	$22.75	1.5M
Oct 22, 2026	$23.80	$24.15	$22.26	$22.67	3.4M
Oct 21, 2026	$21.67	$24.15	$21.30	$23.97	2.82M
Oct 20, 2026	$21.835	$22.70	$21.20	$21.91	1.77M
Oct 19, 2026	$20.66	$22.9102	$20.54	$22.28	2.03M
Oct 16, 2026	$24.35	$24.67	$20.135	$20.50	4.86M