sec filing
PT
NASDAQ · PTHS
Pelthos Therapeutics Inc.
Healthcare · Biotechnology
$19.42
Down-$0.90 (-4.43%)
Updated Sep 17, 2026, 11:29 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -3.11
- Dividend yield
- 0.00%
- 52-week range
- $18.19 – $37.50
- Volume
- 63.52K
- Avg. volume
- 21.19K
Price performance
PTHS price history
1M range · 20 trading sessions · Daily adjusted prices
PTHS closed at $19.42 after 20 trading sessions, down 24.79% for the selected period.
- Last close
- $19.42
- Period change
- -24.79%
- Period low
- $19.42
- Period high
- $27.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.29 | $21.12 | $18.205 | $19.42 | 63.52K |
| Sep 15, 2026 | $21.5104 | $22.47 | $20.32 | $20.32 | 71.51K |
| Sep 14, 2026 | $21.50 | $22.39 | $21.01 | $21.94 | 54.62K |
| Sep 11, 2026 | $22.62 | $23.12 | $21.21 | $21.90 | 18.95K |
| Sep 10, 2026 | $23.35 | $23.62 | $22.09 | $22.43 | 52.59K |
| Sep 9, 2026 | $24.26 | $24.99 | $23.26 | $23.42 | 27.49K |
| Sep 8, 2026 | $24.07 | $24.61 | $23.26 | $24.55 | 40.72K |
| Sep 4, 2026 | $24.44 | $24.79 | $24.01 | $24.35 | 18.8K |
| Sep 3, 2026 | $25.18 | $25.60 | $24.06 | $24.36 | 43.48K |
| Sep 2, 2026 | $24.59 | $26.10 | $23.26 | $25.03 | 87.88K |
| Sep 1, 2026 | $23.90 | $24.825 | $23.71 | $24.82 | 18.86K |
| Aug 31, 2026 | $24.16 | $25.9151 | $23.27 | $24.08 | 79.24K |
| Aug 28, 2026 | $24.605 | $25.835 | $24.00 | $24.73 | 40.91K |
| Aug 27, 2026 | $26.48 | $27.08 | $24.51 | $25.00 | 83.49K |
| Aug 26, 2026 | $27.07 | $27.50 | $26.31 | $26.78 | 36.43K |
| Aug 25, 2026 | $27.09 | $28.1703 | $25.97 | $27.20 | 50.93K |
| Aug 24, 2026 | $25.52 | $27.23 | $24.65 | $26.62 | 151.27K |
| Aug 21, 2026 | $26.41 | $28.4731 | $25.00 | $25.51 | 21.64K |
| Aug 20, 2026 | $26.03 | $27.315 | $25.86 | $26.66 | 24.24K |
| Aug 19, 2026 | $26.59 | $28.135 | $25.74 | $25.82 | 17.79K |
Latest PTHS news
The latest Smart Investors Daily articles mentioning PTHS.
Stock researchResearch & News · Competitors
Loading stock research…