sec filing
PS
NASDAQ · PSNL
Personalis, Inc.
Healthcare · Medical - Diagnostics & Research
$16.11
Up+$0.01 (+0.06%)
Updated Sep 17, 2026, 12:14 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 824.5M
- P/E ratio
- -11.15
- Dividend yield
- 0.00%
- 52-week range
- $4.96 – $18.89
- Volume
- 2.26M
- Avg. volume
- 1.34M
Price performance
PSNL price history
1M range · 20 trading sessions · Daily adjusted prices
PSNL closed at $16.11 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $16.11
- Period change
- +1.90%
- Period low
- $15.81
- Period high
- $18.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.20 | $16.39 | $15.96 | $16.11 | 2.26M |
| Sep 15, 2026 | $16.15 | $16.40 | $15.915 | $16.10 | 2.43M |
| Sep 14, 2026 | $16.15 | $16.40 | $16.05 | $16.29 | 1.69M |
| Sep 11, 2026 | $16.46 | $16.58 | $16.19 | $16.21 | 1.41M |
| Sep 10, 2026 | $16.07 | $16.49 | $16.00 | $16.33 | 2.3M |
| Sep 9, 2026 | $16.60 | $16.825 | $16.38 | $16.40 | 2.78M |
| Sep 8, 2026 | $17.20 | $17.35 | $16.46 | $16.60 | 2.55M |
| Sep 4, 2026 | $16.67 | $17.23 | $16.52 | $17.20 | 2.52M |
| Sep 3, 2026 | $16.95 | $17.00 | $16.44 | $16.83 | 2.49M |
| Sep 2, 2026 | $17.14 | $17.16 | $16.71 | $16.73 | 2.23M |
| Sep 1, 2026 | $17.00 | $17.3756 | $16.81 | $17.06 | 3.62M |
| Aug 31, 2026 | $17.00 | $17.2438 | $16.60 | $16.78 | 2.85M |
| Aug 28, 2026 | $16.75 | $17.2377 | $16.60 | $17.07 | 2.97M |
| Aug 27, 2026 | $17.08 | $17.64 | $16.55 | $16.80 | 4.94M |
| Aug 26, 2026 | $17.18 | $17.50 | $16.84 | $17.08 | 2.18M |
| Aug 25, 2026 | $17.09 | $17.48 | $16.80 | $17.25 | 2.9M |
| Aug 24, 2026 | $17.01 | $17.43 | $16.79 | $17.06 | 4.79M |
| Aug 21, 2026 | $16.655 | $18.89 | $16.62 | $18.38 | 8M |
| Aug 20, 2026 | $15.91 | $17.0599 | $15.91 | $16.88 | 14.21M |
| Aug 19, 2026 | $15.22 | $15.938 | $14.42 | $15.81 | 8.28M |
Latest PSNL news
The latest Smart Investors Daily articles mentioning PSNL.
Stock researchMarket Activity · Short Interest
Loading stock research…