price
PS
NASDAQ · PSKY
Paramount Skydance Corporation Class B Common Stock
Communication Services · Entertainment
$11.01
Up+$0.06 (+0.54%)
Updated Sep 16, 2026, 2:07 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.4B
- P/E ratio
- -680.79
- Dividend yield
- 2.27%
- 52-week range
- $7.62 – $15.03
- Volume
- 12.31M
- Avg. volume
- 9.54M
Price performance
PSKY price history
1M range · 20 trading sessions · Daily adjusted prices
PSKY closed at $11.01 after 20 trading sessions, up 5.56% for the selected period.
- Last close
- $11.01
- Period change
- +5.56%
- Period low
- $10.22
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.80 | $11.06 | $10.745 | $11.01 | 12.31M |
| Sep 14, 2026 | $10.84 | $11.10 | $10.70 | $10.87 | 11.13M |
| Sep 11, 2026 | $10.45 | $10.63 | $10.405 | $10.60 | 8.18M |
| Sep 10, 2026 | $10.19 | $10.55 | $10.17 | $10.38 | 13.04M |
| Sep 9, 2026 | $10.78 | $10.81 | $10.19 | $10.22 | 13.15M |
| Sep 8, 2026 | $10.75 | $11.025 | $10.62 | $10.80 | 14.29M |
| Sep 4, 2026 | $10.96 | $11.125 | $10.76 | $10.86 | 8.47M |
| Sep 3, 2026 | $11.14 | $11.19 | $10.78 | $11.04 | 9.27M |
| Sep 2, 2026 | $10.55 | $11.195 | $10.55 | $10.97 | 11.98M |
| Sep 1, 2026 | $10.81 | $10.8582 | $10.37 | $10.55 | 10.43M |
| Aug 31, 2026 | $10.80 | $11.21 | $10.74 | $10.91 | 11.11M |
| Aug 28, 2026 | $10.775 | $10.98 | $10.68 | $10.88 | 10.03M |
| Aug 27, 2026 | $10.68 | $10.9751 | $10.505 | $10.80 | 8.44M |
| Aug 26, 2026 | $10.63 | $10.77 | $10.44 | $10.74 | 7.91M |
| Aug 25, 2026 | $10.32 | $10.76 | $10.2605 | $10.67 | 9.61M |
| Aug 24, 2026 | $10.31 | $10.55 | $10.13 | $10.35 | 11.26M |
| Aug 21, 2026 | $10.37 | $10.42 | $10.23 | $10.35 | 7.45M |
| Aug 20, 2026 | $10.50 | $10.65 | $10.165 | $10.29 | 9.31M |
| Aug 19, 2026 | $10.44 | $10.625 | $10.33 | $10.60 | 10.7M |
| Aug 18, 2026 | $10.34 | $10.47 | $10.15 | $10.43 | 9.51M |
Latest PSKY news
The latest Smart Investors Daily articles mentioning PSKY.
Stock researchCompany · Financials
Loading stock research…