NASDAQ · PSIX

Power Solutions International, Inc.

Industrials · Industrial - Machinery

$45.73

Down-$2.65 (-5.48%)

Updated Nov 1, 2026, 3:02 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSIX

PSIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.50	$47.95	$44.23	$45.73	467.39K
Oct 29, 2026	$48.14	$50.10	$47.81	$48.38	293.91K
Oct 28, 2026	$49.37	$49.70	$47.42	$48.58	206.73K
Oct 27, 2026	$48.19	$49.07	$47.22	$48.58	262.52K
Oct 26, 2026	$46.11	$47.7987	$43.58	$47.15	299.48K
Oct 23, 2026	$46.66	$47.19	$43.20	$45.63	623.21K
Oct 22, 2026	$49.43	$49.88	$46.50	$47.17	621.74K
Oct 21, 2026	$49.53	$52.80	$48.70	$51.85	362.48K
Oct 20, 2026	$47.77	$51.00	$47.75	$48.43	298.83K
Oct 19, 2026	$47.62	$49.40	$47.45	$49.03	333.3K
Oct 16, 2026	$50.00	$51.84	$45.8501	$46.07	398.79K
Oct 15, 2026	$44.25	$50.73	$44.25	$50.62	528.36K
Oct 14, 2026	$51.20	$51.96	$46.435	$46.605	787.54K
Oct 13, 2026	$49.90	$53.3509	$49.31	$53.14	382.2K
Oct 12, 2026	$49.55	$50.56	$48.615	$50.10	325.77K
Oct 9, 2026	$49.19	$51.00	$48.51	$50.07	265.72K
Oct 8, 2026	$50.86	$51.14	$47.38	$48.50	644.71K
Oct 7, 2026	$47.02	$52.0918	$46.865	$51.63	591.79K
Oct 6, 2026	$45.80	$48.84	$45.385	$47.93	318.16K
Oct 5, 2026	$44.82	$45.905	$43.88	$44.87	268.1K