NASDAQ · PSHG

Performance Shipping Inc.

Industrials · Marine Shipping

$1.80

Down-$0.03 (-1.67%)

Updated Sep 24, 2026, 7:36 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSHG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$1.80	$1.88	$1.78	$1.80	24.63K
Sep 22, 2026	$1.82	$1.85	$1.80	$1.82	46.06K
Sep 21, 2026	$1.89	$1.965	$1.83	$1.85	145.15K
Sep 18, 2026	$1.91	$1.92	$1.79	$1.87	55.58K
Sep 17, 2026	$1.75	$1.9399	$1.74	$1.91	256.4K
Sep 16, 2026	$1.74	$1.75	$1.665	$1.71	124.05K
Sep 15, 2026	$1.70	$1.756	$1.66	$1.72	49.56K
Sep 14, 2026	$1.70	$1.72	$1.64	$1.67	159.07K
Sep 11, 2026	$1.68	$1.70	$1.67	$1.68	37.34K
Sep 10, 2026	$1.69	$1.71	$1.65	$1.70	27K
Sep 9, 2026	$1.75	$1.75	$1.65	$1.70	25.82K
Sep 8, 2026	$1.72	$1.74	$1.6512	$1.73	82.74K
Sep 4, 2026	$1.71	$1.73	$1.69	$1.69	32.5K
Sep 3, 2026	$1.76	$1.767	$1.68	$1.70	29.23K
Sep 2, 2026	$1.76	$1.76	$1.69	$1.74	18.84K
Sep 1, 2026	$1.69	$1.73	$1.69	$1.72	46.73K
Aug 31, 2026	$1.69	$1.7496	$1.68	$1.70	76.46K
Aug 28, 2026	$1.67	$1.7025	$1.665	$1.68	74.83K
Aug 27, 2026	$1.72	$1.735	$1.68	$1.705	22.61K
Aug 26, 2026	$1.67	$1.75	$1.67	$1.71	23.2K