NASDAQ · PSCI

Invesco S&P SmallCap Industrials ETF

Financial Services · Asset Management

$162.89

Up+$0.57 (+0.35%)

Updated Sep 25, 2026, 9:29 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$162.70	$162.945	$161.73	$162.8881	21.8K
Sep 23, 2026	$164.04	$164.54	$163.691	$163.691	4.11K
Sep 22, 2026	$164.68	$165.435	$164.00	$165.0189	5.33K
Sep 21, 2026	$164.45	$164.45	$163.60	$163.9813	11.62K
Sep 18, 2026	$163.56	$163.91	$163.09	$163.7375	7.13K
Sep 17, 2026	$167.32	$167.32	$163.99	$164.2852	11.29K
Sep 16, 2026	$165.53	$166.24	$163.925	$164.6581	2.71K
Sep 15, 2026	$164.65	$165.69	$163.63	$164.4951	790.79K
Sep 14, 2026	$164.95	$164.95	$163.89	$164.6531	3.13K
Sep 11, 2026	$166.22	$166.6571	$165.74	$166.6571	1.7K
Sep 10, 2026	$166.44	$166.44	$164.46	$164.7444	6.11K
Sep 9, 2026	$170.20	$170.20	$166.83	$167.0919	4.16K
Sep 8, 2026	$171.52	$171.52	$170.05	$170.1126	2.32K
Sep 4, 2026	$169.82	$171.8753	$169.82	$171.8753	1.56K
Sep 3, 2026	$170.37	$170.48	$168.29	$170.3372	9.35K
Sep 2, 2026	$168.28	$169.23	$168.28	$168.4865	3.68K
Sep 1, 2026	$170.50	$170.50	$167.54	$167.6623	3.8K
Aug 31, 2026	$172.48	$172.48	$171.22	$171.6234	29.14K
Aug 28, 2026	$174.74	$174.74	$173.77	$173.7857	1.56K
Aug 27, 2026	$175.53	$176.23	$175.53	$176.0396	3.01K