PR
NASDAQ · PRZO
ParaZero Technologies Ltd.
Industrials · Aerospace & Defense
$0.67
Up+$0.04 (+5.54%)
Updated Sep 17, 2026, 9:13 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.67M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.90
- Volume
- 507.93K
- Avg. volume
- 935.72K
Price performance
PRZO price history
1M range · 20 trading sessions · Daily adjusted prices
PRZO closed at $0.67 after 20 trading sessions, up 10.87% for the selected period.
- Last close
- $0.67
- Period change
- +10.87%
- Period low
- $0.60
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.6721 | $0.6859 | $0.6352 | $0.6679 | 507.93K |
| Sep 15, 2026 | $0.69 | $0.76 | $0.67 | $0.6702 | 439.09K |
| Sep 14, 2026 | $0.74 | $0.7514 | $0.6934 | $0.7119 | 814.61K |
| Sep 11, 2026 | $0.79 | $0.7955 | $0.7401 | $0.7762 | 728.31K |
| Sep 10, 2026 | $0.836 | $0.842 | $0.78 | $0.7969 | 613.99K |
| Sep 9, 2026 | $0.842 | $0.8749 | $0.8095 | $0.8476 | 3.87M |
| Sep 8, 2026 | $0.82 | $0.8679 | $0.7975 | $0.8275 | 488.58K |
| Sep 4, 2026 | $0.893 | $0.893 | $0.81 | $0.8134 | 681.82K |
| Sep 3, 2026 | $0.8422 | $0.9055 | $0.8201 | $0.8618 | 803.74K |
| Sep 2, 2026 | $0.805 | $0.8609 | $0.80 | $0.8386 | 558.79K |
| Sep 1, 2026 | $0.8765 | $0.8799 | $0.8163 | $0.8246 | 878.49K |
| Aug 31, 2026 | $0.8575 | $0.8913 | $0.8301 | $0.8765 | 846.22K |
| Aug 28, 2026 | $0.83 | $0.91 | $0.8287 | $0.8403 | 3.95M |
| Aug 27, 2026 | $0.839 | $0.8535 | $0.7501 | $0.7784 | 2.01M |
| Aug 26, 2026 | $0.79 | $0.9299 | $0.78 | $0.8006 | 5.73M |
| Aug 25, 2026 | $0.7171 | $0.9019 | $0.6809 | $0.82 | 74.67M |
| Aug 24, 2026 | $0.67 | $0.68 | $0.619 | $0.6258 | 957.48K |
| Aug 21, 2026 | $0.6669 | $0.68 | $0.618 | $0.6731 | 563.5K |
| Aug 20, 2026 | $0.6179 | $0.6784 | $0.6179 | $0.648 | 1.18M |
| Aug 19, 2026 | $0.6345 | $0.6438 | $0.6014 | $0.6024 | 228.76K |
Latest PRZO news
The latest Smart Investors Daily articles mentioning PRZO.
Stock researchResearch & News · SEC Filings
Loading stock research…
