NASDAQ · PRVA

Privia Health Group, Inc.

Healthcare · Medical - Healthcare Information Services

$21.28

Down-$0.20 (-0.93%)

Updated Nov 3, 2026, 1:14 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRVA

PRVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PRVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$21.83	$21.83	$20.74	$21.28	1.17M
Oct 30, 2026	$22.10	$22.10	$21.30	$21.48	841.16K
Oct 29, 2026	$21.88	$22.2699	$21.88	$21.995	868.99K
Oct 28, 2026	$21.69	$22.08	$21.5684	$21.84	649.78K
Oct 27, 2026	$22.25	$22.25	$21.775	$21.83	965.33K
Oct 26, 2026	$22.47	$22.765	$21.97	$22.16	840.56K
Oct 23, 2026	$22.69	$22.88	$22.39	$22.41	669.36K
Oct 22, 2026	$22.60	$22.995	$22.53	$22.885	984.01K
Oct 21, 2026	$22.88	$23.13	$22.44	$22.47	1.02M
Oct 20, 2026	$22.65	$23.13	$22.60	$22.93	824.63K
Oct 19, 2026	$22.54	$22.80	$22.34	$22.44	750.01K
Oct 16, 2026	$22.67	$22.80	$22.395	$22.52	1.25M
Oct 15, 2026	$21.97	$22.73	$21.885	$22.62	2M
Oct 14, 2026	$21.48	$21.97	$21.46	$21.67	1.3M
Oct 13, 2026	$21.57	$22.05	$21.37	$21.65	1.95M
Oct 12, 2026	$20.89	$21.7575	$20.84	$21.45	1.41M
Oct 9, 2026	$20.31	$20.94	$20.23	$20.85	1.13M
Oct 8, 2026	$20.27	$20.43	$20.09	$20.19	1.56M
Oct 7, 2026	$20.17	$20.83	$19.995	$20.30	1.61M
Oct 6, 2026	$20.64	$20.88	$20.26	$20.28	1.08M
Oct 5, 2026	$20.37	$20.545	$20.215	$20.45	1.34M