earnings
PR
NASDAQ · PRTS
CarParts.com, Inc.
Consumer Cyclical · Specialty Retail
$8.34
Down-$0.65 (-7.79%)
Updated Nov 4, 2026, 10:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.02M
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $10.98
- Volume
- 31.06K
- Avg. volume
- 887.95K
Price performance · PRTS
PRTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PRTS closed at $8.34 after 21 trading sessions, down 3.14% for the selected period.
- Last close
- $8.34
- Period change
- -3.14%
- Period low
- $6.90
- Period high
- $8.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.38 | $8.50 | $7.38 | $8.34 | 31.06K |
| Nov 2, 2026 | $7.14 | $7.58 | $7.14 | $7.45 | 53.74K |
| Oct 30, 2026 | $8.35 | $8.55 | $6.50 | $6.90 | 135.78K |
| Oct 29, 2026 | $8.23 | $8.75 | $7.87 | $8.62 | 99.79K |
| Oct 28, 2026 | $7.98 | $8.19 | $7.95 | $8.19 | 4.18K |
| Oct 27, 2026 | $8.04 | $8.08 | $7.881 | $7.98 | 7.5K |
| Oct 26, 2026 | $7.84 | $8.00 | $7.83 | $7.91 | 6.9K |
| Oct 23, 2026 | $7.82 | $7.99 | $7.73 | $7.87 | 34.19K |
| Oct 22, 2026 | $7.91 | $7.99 | $7.78 | $7.92 | 29.5K |
| Oct 21, 2026 | $8.49 | $8.49 | $7.91 | $7.92 | 44.54K |
| Oct 20, 2026 | $7.93 | $8.3841 | $7.88 | $7.94 | 44.42K |
| Oct 19, 2026 | $7.87 | $8.02 | $7.85 | $7.93 | 2.69K |
| Oct 16, 2026 | $7.81 | $7.96 | $7.81 | $7.94 | 6.05K |
| Oct 15, 2026 | $7.60 | $7.98 | $7.60 | $7.97 | 12.89K |
| Oct 14, 2026 | $7.99 | $8.00 | $7.52 | $7.54 | 37.39K |
| Oct 13, 2026 | $8.54 | $8.55 | $8.11 | $8.11 | 22.32K |
| Oct 12, 2026 | $8.53 | $8.7884 | $8.53 | $8.67 | 19.34K |
| Oct 9, 2026 | $8.63 | $8.65 | $8.5107 | $8.64 | 15.44K |
| Oct 8, 2026 | $8.70 | $8.7727 | $8.50 | $8.59 | 40.31K |
| Oct 7, 2026 | $8.50 | $8.815 | $8.36 | $8.695 | 50.59K |
| Oct 6, 2026 | $8.57 | $8.6848 | $8.4121 | $8.61 | 32.47K |
Latest PRTS news
The latest Smart Investors Daily articles mentioning PRTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…