NASDAQ · PRTS

CarParts.com, Inc.

Consumer Cyclical · Specialty Retail

$8.63

Down-$0.48 (-5.27%)

Updated Sep 17, 2026, 2:54 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.17	$9.17	$8.5008	$8.63	45.34K
Sep 15, 2026	$8.85	$9.25	$8.649	$9.11	82.56K
Sep 14, 2026	$9.26	$9.26	$8.30	$8.98	157.32K
Sep 11, 2026	$8.83	$9.80	$8.83	$9.31	279.76K
Sep 10, 2026	$10.35	$10.9799	$7.87	$8.69	335.13K
Sep 9, 2026	$9.32	$10.02	$9.1354	$10.00	139.83K
Sep 8, 2026	$9.29	$9.55	$8.945	$9.50	101.68K
Sep 4, 2026	$8.37	$9.37	$8.32	$9.30	140.86K
Sep 3, 2026	$8.06	$8.7961	$7.94	$8.36	49.66K
Sep 2, 2026	$7.40	$8.01	$7.40	$7.97	53.58K
Sep 1, 2026	$7.48	$7.82	$7.2694	$7.48	37.25K
Aug 31, 2026	$7.19	$7.40	$7.19	$7.23	6K
Aug 28, 2026	$7.11	$7.35	$6.895	$7.27	50.9K
Aug 27, 2026	$6.73	$7.18	$6.42	$7.17	65.29K
Aug 26, 2026	$6.34	$6.57	$6.09	$6.38	92.38K
Aug 25, 2026	$6.56	$6.56	$6.38	$6.38	9.32K
Aug 24, 2026	$6.53	$6.6732	$6.03	$6.57	35.43K
Aug 21, 2026	$6.40	$6.7066	$6.275	$6.58	24.38K
Aug 20, 2026	$6.12	$6.65	$5.93	$6.45	30.02K
Aug 19, 2026	$5.99	$6.30	$5.99	$6.23	20.22K