price
PR
NASDAQ · PRTH
Priority Technology Holdings, Inc.
Technology · Software - Infrastructure
$5.89
Down-$0.12 (-2.00%)
Updated Sep 17, 2026, 10:49 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 459.87M
- P/E ratio
- 8.56
- Dividend yield
- 0.00%
- 52-week range
- $4.57 – $7.44
- Volume
- 342.32K
- Avg. volume
- 606.6K
Price performance
PRTH price history
1M range · 20 trading sessions · Daily adjusted prices
PRTH closed at $5.89 after 20 trading sessions, up 4.62% for the selected period.
- Last close
- $5.89
- Period change
- +4.62%
- Period low
- $5.25
- Period high
- $6.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.00 | $6.05 | $5.84 | $5.89 | 342.32K |
| Sep 15, 2026 | $5.95 | $6.07 | $5.90 | $6.01 | 288.62K |
| Sep 14, 2026 | $5.96 | $6.08 | $5.8699 | $6.005 | 589.63K |
| Sep 11, 2026 | $5.89 | $6.17 | $5.87 | $5.94 | 659.86K |
| Sep 10, 2026 | $5.67 | $5.91 | $5.52 | $5.765 | 549.22K |
| Sep 9, 2026 | $5.46 | $5.50 | $5.38 | $5.425 | 272.93K |
| Sep 8, 2026 | $5.50 | $5.53 | $5.35 | $5.49 | 392.39K |
| Sep 4, 2026 | $5.34 | $5.60 | $5.285 | $5.55 | 315.85K |
| Sep 3, 2026 | $5.47 | $5.54 | $5.32 | $5.42 | 164.22K |
| Sep 2, 2026 | $5.26 | $5.47 | $5.19 | $5.39 | 348.93K |
| Sep 1, 2026 | $5.25 | $5.375 | $5.20 | $5.25 | 400.62K |
| Aug 31, 2026 | $5.32 | $5.425 | $5.20 | $5.31 | 409.91K |
| Aug 28, 2026 | $5.41 | $5.51 | $5.34 | $5.38 | 363.36K |
| Aug 27, 2026 | $5.61 | $5.74 | $5.392 | $5.41 | 322.12K |
| Aug 26, 2026 | $5.55 | $5.7148 | $5.53 | $5.61 | 272.1K |
| Aug 25, 2026 | $5.70 | $5.84 | $5.53 | $5.62 | 422.16K |
| Aug 24, 2026 | $5.61 | $5.84 | $5.61 | $5.69 | 285.57K |
| Aug 21, 2026 | $5.64 | $5.68 | $5.4301 | $5.61 | 420.25K |
| Aug 20, 2026 | $5.56 | $5.675 | $5.43 | $5.59 | 266.11K |
| Aug 19, 2026 | $5.63 | $5.78 | $5.53 | $5.63 | 674.71K |
Latest PRTH news
The latest Smart Investors Daily articles mentioning PRTH.
Stock researchResearch & News · SEC Filings
Loading stock research…