sec filing
PR
NASDAQ · PRSO
Peraso Inc.
Technology · Semiconductors
$0.40
Down-$0.00 (-1.03%)
Updated Nov 4, 2026, 11:49 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.28M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $2.16
- Volume
- 681.51K
- Avg. volume
- 1.26M
Price performance · PRSO
PRSO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PRSO closed at $0.40 after 21 trading sessions, down 11.80% for the selected period.
- Last close
- $0.40
- Period change
- -11.80%
- Period low
- $0.36
- Period high
- $0.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4177 | $0.4177 | $0.3725 | $0.3992 | 681.51K |
| Nov 2, 2026 | $0.39 | $0.3932 | $0.3626 | $0.3738 | 596.9K |
| Oct 30, 2026 | $0.4222 | $0.4324 | $0.39 | $0.3968 | 607.89K |
| Oct 29, 2026 | $0.4267 | $0.457 | $0.32 | $0.4353 | 581.84K |
| Oct 28, 2026 | $0.442 | $0.4499 | $0.42 | $0.4399 | 497.71K |
| Oct 27, 2026 | $0.424 | $0.4489 | $0.4112 | $0.426 | 955.83K |
| Oct 26, 2026 | $0.3517 | $0.4177 | $0.325 | $0.405 | 11.66M |
| Oct 23, 2026 | $0.377 | $0.40 | $0.3649 | $0.3784 | 927.45K |
| Oct 22, 2026 | $0.40 | $0.45 | $0.385 | $0.396 | 5.41M |
| Oct 21, 2026 | $0.52 | $0.5314 | $0.3911 | $0.3943 | 11.24M |
| Oct 20, 2026 | $0.4194 | $0.6535 | $0.4194 | $0.5914 | 230.69M |
| Oct 19, 2026 | $0.37 | $0.3986 | $0.37 | $0.3837 | 176.14K |
| Oct 16, 2026 | $0.3845 | $0.3899 | $0.3602 | $0.361 | 138.49K |
| Oct 15, 2026 | $0.3619 | $0.3999 | $0.3619 | $0.38 | 155.38K |
| Oct 14, 2026 | $0.3739 | $0.3799 | $0.3575 | $0.3611 | 116.91K |
| Oct 13, 2026 | $0.3802 | $0.3844 | $0.3604 | $0.3739 | 132.92K |
| Oct 12, 2026 | $0.408 | $0.41 | $0.3802 | $0.3811 | 152.95K |
| Oct 9, 2026 | $0.45 | $0.45 | $0.4002 | $0.4005 | 170.73K |
| Oct 8, 2026 | $0.453 | $0.4582 | $0.4236 | $0.4237 | 165.81K |
| Oct 7, 2026 | $0.459 | $0.4598 | $0.444 | $0.4526 | 129.64K |
| Oct 6, 2026 | $0.4506 | $0.4653 | $0.4451 | $0.4526 | 249.96K |
Latest PRSO news
The latest Smart Investors Daily articles mentioning PRSO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…