NASDAQ · PRSO

Peraso Inc.

Technology · Semiconductors

$0.48

Up+$0.02 (+5.36%)

Updated Sep 18, 2026, 6:07 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRSO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.46	$0.4974	$0.46	$0.482	158.85K
Sep 16, 2026	$0.455	$0.4762	$0.455	$0.4575	197.59K
Sep 15, 2026	$0.51	$0.51	$0.4578	$0.464	359.97K
Sep 14, 2026	$0.5286	$0.5393	$0.49	$0.4972	373.29K
Sep 11, 2026	$0.53	$0.568	$0.53	$0.5394	177.97K
Sep 10, 2026	$0.548	$0.5575	$0.526	$0.53	151.18K
Sep 9, 2026	$0.5775	$0.5775	$0.5414	$0.5499	154.25K
Sep 8, 2026	$0.54	$0.5922	$0.5381	$0.576	435.03K
Sep 4, 2026	$0.521	$0.56	$0.515	$0.5337	332.15K
Sep 3, 2026	$0.585	$0.585	$0.52	$0.5261	574.6K
Sep 2, 2026	$0.557	$0.57	$0.5512	$0.5625	208.43K
Sep 1, 2026	$0.5821	$0.5855	$0.556	$0.5569	369.53K
Aug 31, 2026	$0.6481	$0.6481	$0.5834	$0.5961	476.55K
Aug 28, 2026	$0.65	$0.65	$0.6263	$0.6401	214.57K
Aug 27, 2026	$0.635	$0.6594	$0.635	$0.65	217.59K
Aug 26, 2026	$0.66	$0.66	$0.6314	$0.64	235.33K
Aug 25, 2026	$0.67	$0.67	$0.65	$0.6536	157.29K
Aug 24, 2026	$0.6794	$0.68	$0.66	$0.6699	165.48K
Aug 21, 2026	$0.65	$0.6767	$0.6491	$0.674	148.14K
Aug 20, 2026	$0.65	$0.656	$0.64	$0.6547	174.48K