NASDAQ · PRQR

ProQR Therapeutics N.V.

Healthcare · Biotechnology

$1.84

Down-$0.02 (-1.08%)

Updated Sep 16, 2026, 12:03 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRQR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRQR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.89	$1.89	$1.79	$1.84	721.64K
Sep 14, 2026	$1.88	$1.88	$1.8114	$1.86	630.05K
Sep 11, 2026	$1.97	$1.98	$1.85	$1.86	581.23K
Sep 10, 2026	$1.96	$1.96	$1.915	$1.94	479.99K
Sep 9, 2026	$2.05	$2.125	$1.97	$1.99	958.27K
Sep 8, 2026	$2.07	$2.11	$2.02	$2.05	449.2K
Sep 4, 2026	$2.06	$2.11	$2.06	$2.07	368.46K
Sep 3, 2026	$2.16	$2.20	$2.07	$2.09	697.4K
Sep 2, 2026	$2.15	$2.2181	$2.12	$2.15	389.55K
Sep 1, 2026	$2.13	$2.15	$2.07	$2.12	569.34K
Aug 31, 2026	$2.29	$2.29	$2.12	$2.13	943.52K
Aug 28, 2026	$2.31	$2.35	$2.275	$2.29	459.37K
Aug 27, 2026	$2.29	$2.35	$2.24	$2.32	1.29M
Aug 26, 2026	$2.38	$2.40	$2.275	$2.35	700.03K
Aug 25, 2026	$2.42	$2.425	$2.235	$2.38	2.18M
Aug 24, 2026	$2.35	$2.46	$2.26	$2.43	1.06M
Aug 21, 2026	$2.28	$2.37	$2.26	$2.34	725.82K
Aug 20, 2026	$2.35	$2.445	$2.1403	$2.27	2.67M
Aug 19, 2026	$2.18	$2.25	$2.1201	$2.22	981.95K
Aug 18, 2026	$1.93	$2.16	$1.89	$2.15	1.56M