NASDAQ · PRQR

ProQR Therapeutics N.V.

Healthcare · Biotechnology

$1.41

Up+$0.04 (+2.92%)

Updated Nov 5, 2026, 9:09 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRQR

PRQR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PRQR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.37	$1.43	$1.37	$1.41	756.55K
Nov 3, 2026	$1.34	$1.39	$1.33	$1.37	698.5K
Nov 2, 2026	$1.39	$1.45	$1.30	$1.32	644.2K
Oct 30, 2026	$1.41	$1.45	$1.34	$1.39	795.15K
Oct 29, 2026	$1.41	$1.50	$1.40	$1.44	1.25M
Oct 28, 2026	$1.36	$1.41	$1.31	$1.41	852.45K
Oct 27, 2026	$1.23	$1.34	$1.20	$1.34	1.46M
Oct 26, 2026	$1.28	$1.32	$1.22	$1.24	939.06K
Oct 23, 2026	$1.33	$1.36	$1.24	$1.29	1.79M
Oct 22, 2026	$1.36	$1.39	$1.32	$1.33	569.78K
Oct 21, 2026	$1.38	$1.42	$1.36	$1.37	649.19K
Oct 20, 2026	$1.31	$1.38	$1.31	$1.38	938.62K
Oct 19, 2026	$1.35	$1.37	$1.31	$1.31	752.87K
Oct 16, 2026	$1.45	$1.49	$1.30	$1.31	1.06M
Oct 15, 2026	$1.48	$1.485	$1.44	$1.45	784.7K
Oct 14, 2026	$1.50	$1.52	$1.43	$1.47	1.08M
Oct 13, 2026	$1.62	$1.62	$1.48	$1.48	1.19M
Oct 12, 2026	$1.62	$1.70	$1.56	$1.62	1.6M
Oct 9, 2026	$1.57	$1.63	$1.56	$1.63	676.09K
Oct 8, 2026	$1.62	$1.62	$1.54	$1.57	1.16M
Oct 7, 2026	$1.63	$1.64	$1.595	$1.63	406.02K