sec filing
PR
NASDAQ · PROP
Prairie Operating Co.
Financial Services · Financial - Capital Markets
$0.40
Down-$0.01 (-2.42%)
Updated Sep 17, 2026, 10:30 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.49M
- P/E ratio
- -64.61
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $2.55
- Volume
- 1.16M
- Avg. volume
- 1.56M
Price performance
PROP price history
1M range · 20 trading sessions · Daily adjusted prices
PROP closed at $0.40 after 20 trading sessions, down 35.22% for the selected period.
- Last close
- $0.40
- Period change
- -35.22%
- Period low
- $0.40
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.41 | $0.4288 | $0.383 | $0.3953 | 1.16M |
| Sep 15, 2026 | $0.4215 | $0.4406 | $0.4002 | $0.4051 | 1.57M |
| Sep 14, 2026 | $0.446 | $0.48 | $0.4215 | $0.4232 | 1.83M |
| Sep 11, 2026 | $0.43 | $0.465 | $0.421 | $0.451 | 780.5K |
| Sep 10, 2026 | $0.44 | $0.4469 | $0.4257 | $0.4367 | 642.25K |
| Sep 9, 2026 | $0.4679 | $0.4899 | $0.4406 | $0.4427 | 1.4M |
| Sep 8, 2026 | $0.45 | $0.4984 | $0.45 | $0.4679 | 1.33M |
| Sep 4, 2026 | $0.476 | $0.4904 | $0.4501 | $0.4532 | 1.59M |
| Sep 3, 2026 | $0.4563 | $0.4738 | $0.4333 | $0.4712 | 2.17M |
| Sep 2, 2026 | $0.5001 | $0.5155 | $0.457 | $0.457 | 3.16M |
| Sep 1, 2026 | $0.51 | $0.5224 | $0.501 | $0.5067 | 1.43M |
| Aug 31, 2026 | $0.56 | $0.5863 | $0.5026 | $0.509 | 1.97M |
| Aug 28, 2026 | $0.5354 | $0.5743 | $0.53 | $0.5585 | 1.41M |
| Aug 27, 2026 | $0.526 | $0.54 | $0.5179 | $0.5343 | 1.18M |
| Aug 26, 2026 | $0.5526 | $0.565 | $0.5153 | $0.5257 | 1.65M |
| Aug 25, 2026 | $0.52 | $0.549 | $0.518 | $0.54 | 2.38M |
| Aug 24, 2026 | $0.5403 | $0.575 | $0.5111 | $0.5111 | 2.95M |
| Aug 21, 2026 | $0.5858 | $0.61 | $0.5288 | $0.5288 | 3.41M |
| Aug 20, 2026 | $0.6276 | $0.648 | $0.585 | $0.585 | 2M |
| Aug 19, 2026 | $0.62 | $0.6499 | $0.6003 | $0.6102 | 1.92M |
Latest PROP news
The latest Smart Investors Daily articles mentioning PROP.
Stock researchResearch & News · News
Loading stock research…