earnings
PR
NASDAQ · PROK
ProKidney Corp.
Healthcare · Biotechnology
$1.74
Up+$0.11 (+6.32%)
Updated Sep 16, 2026, 10:12 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.48
- Volume
- 1.2M
- Avg. volume
- 1.98M
Price performance
PROK price history
1M range · 20 trading sessions · Daily adjusted prices
PROK closed at $1.74 after 20 trading sessions, up 26.09% for the selected period.
- Last close
- $1.74
- Period change
- +26.09%
- Period low
- $1.38
- Period high
- $2.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.81 | $1.8281 | $1.72 | $1.74 | 1.2M |
| Sep 14, 2026 | $1.80 | $1.845 | $1.79 | $1.81 | 952.6K |
| Sep 11, 2026 | $1.88 | $1.925 | $1.80 | $1.80 | 1.07M |
| Sep 10, 2026 | $1.82 | $1.86 | $1.75 | $1.84 | 2.49M |
| Sep 9, 2026 | $1.98 | $1.985 | $1.83 | $1.85 | 1.41M |
| Sep 8, 2026 | $2.05 | $2.08 | $1.97 | $1.99 | 929.61K |
| Sep 4, 2026 | $1.90 | $2.09 | $1.89 | $2.01 | 1.23M |
| Sep 3, 2026 | $1.92 | $1.995 | $1.895 | $1.92 | 751.47K |
| Sep 2, 2026 | $1.86 | $1.95 | $1.845 | $1.91 | 641.22K |
| Sep 1, 2026 | $1.86 | $1.90 | $1.825 | $1.85 | 695.73K |
| Aug 31, 2026 | $1.83 | $1.915 | $1.7807 | $1.89 | 1.26M |
| Aug 28, 2026 | $1.82 | $1.90 | $1.775 | $1.83 | 1.13M |
| Aug 27, 2026 | $1.73 | $1.835 | $1.73 | $1.82 | 1.16M |
| Aug 26, 2026 | $1.74 | $1.75 | $1.67 | $1.74 | 568.46K |
| Aug 25, 2026 | $1.62 | $1.76 | $1.615 | $1.73 | 751.69K |
| Aug 24, 2026 | $1.59 | $1.63 | $1.56 | $1.61 | 980.54K |
| Aug 21, 2026 | $1.43 | $1.62 | $1.43 | $1.61 | 1.73M |
| Aug 20, 2026 | $1.47 | $1.47 | $1.38 | $1.42 | 1.83M |
| Aug 19, 2026 | $1.42 | $1.50 | $1.38 | $1.48 | 1.77M |
| Aug 18, 2026 | $1.39 | $1.41 | $1.345 | $1.38 | 1.04M |
Latest PROK news
The latest Smart Investors Daily articles mentioning PROK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…