earnings
PR
NASDAQ · PRN
Invesco Dorsey Wright Industrials Momentum ETF
Financial Services · Asset Management
$197.24
Up+$3.16 (+1.63%)
Updated Sep 20, 2026, 11:35 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.53M
- P/E ratio
- —
- Dividend yield
- 0.27%
- 52-week range
- $184.65 – $262.73
- Volume
- 17.53K
- Avg. volume
- 15.93K
Price performance
PRN price history
1M range · 19 trading sessions · Daily adjusted prices
PRN closed at $197.24 after 19 trading sessions, down 2.52% for the selected period.
- Last close
- $197.24
- Period change
- -2.52%
- Period low
- $190.68
- Period high
- $205.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $194.02 | $197.2403 | $194.02 | $197.2403 | 17.53K |
| Sep 17, 2026 | $198.02 | $198.23 | $193.86 | $194.0833 | 19.55K |
| Sep 16, 2026 | $193.72 | $195.27 | $191.15 | $193.23 | 21.7K |
| Sep 15, 2026 | $192.92 | $192.92 | $190.48 | $190.6788 | 17.24K |
| Sep 14, 2026 | $195.40 | $195.40 | $191.79 | $192.0606 | 34.31K |
| Sep 11, 2026 | $199.60 | $202.465 | $199.54 | $201.6723 | 15.79K |
| Sep 10, 2026 | $197.43 | $198.83 | $195.72 | $196.03 | 17.81K |
| Sep 9, 2026 | $201.42 | $202.10 | $199.04 | $199.24 | 18.97K |
| Sep 8, 2026 | $200.68 | $204.00 | $200.56 | $201.9981 | 30.31K |
| Sep 4, 2026 | $198.57 | $201.64 | $198.57 | $200.3534 | 49.9K |
| Sep 3, 2026 | $195.22 | $197.825 | $192.79 | $197.3838 | 31.98K |
| Sep 2, 2026 | $194.61 | $195.58 | $192.57 | $194.6435 | 17.26K |
| Sep 1, 2026 | $195.40 | $196.81 | $194.21 | $194.7816 | 25.96K |
| Aug 31, 2026 | $198.18 | $198.18 | $196.0112 | $197.7026 | 20.24K |
| Aug 28, 2026 | $205.83 | $205.83 | $199.0654 | $199.0654 | 29.61K |
| Aug 27, 2026 | $206.90 | $206.90 | $203.75 | $205.8701 | 16.47K |
| Aug 26, 2026 | $200.88 | $204.56 | $200.88 | $204.56 | 18.46K |
| Aug 25, 2026 | $206.66 | $206.66 | $200.995 | $201.509 | 53.07K |
| Aug 24, 2026 | $205.30 | $205.30 | $201.51 | $202.337 | 68.66K |
Latest PRN news
The latest Smart Investors Daily articles mentioning PRN.
Stock researchCompany · Forecast
Loading stock research…