Skip to main content
S&P 5007,696.02+1.68%DOW53,299.35+2.92%NASDAQ25,806.01+1.71%BTC$80,353.00+3.61%ETH$2,423.32+5.73%GOLD$4,073.00+3.37%OIL$88.31-8.10%
Smart Investors Daily
SID Premium
PR

NASDAQ · PRME

Prime Medicine, Inc.

Healthcare · Biotechnology

$4.55

Up+$0.53 (+11.58%)

Updated Nov 4, 2026, 6:57 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
754.01M
P/E ratio
-3.46
Dividend yield
0.00%
52-week range
$2.67 – $5.91
Volume
4.13M
Avg. volume
3.98M

Price performance · PRME

PRME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

PRME closed at $4.55 after 21 trading sessions, up 30.00% for the selected period.

Last close
$4.55
Period change
+30.00%
Period low
$3.13
Period high
$5.36
Daily close
View OHLC price history
PRME OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$4.50$4.885$4.435$4.554.13M
Nov 2, 2026$4.86$4.86$4.3606$4.444.12M
Oct 30, 2026$5.02$5.20$4.675$4.726.57M
Oct 29, 2026$5.29$5.9099$5.19$5.2410.35M
Oct 28, 2026$4.24$5.43$4.11$5.3615.2M
Oct 27, 2026$3.62$4.4095$3.57$4.358.82M
Oct 26, 2026$3.68$3.70$3.57$3.612.51M
Oct 23, 2026$3.70$3.70$3.38$3.674.56M
Oct 22, 2026$3.68$3.9199$3.62$3.734.66M
Oct 21, 2026$3.92$4.005$3.795$3.812.44M
Oct 20, 2026$3.75$4.05$3.73$3.923.69M
Oct 19, 2026$3.56$3.87$3.49$3.834.25M
Oct 16, 2026$3.55$3.605$3.41$3.474.39M
Oct 15, 2026$3.12$3.65$3.06$3.616.3M
Oct 14, 2026$3.21$3.22$3.045$3.134.24M
Oct 13, 2026$3.61$3.61$3.27$3.324.06M
Oct 12, 2026$3.95$3.965$3.58$3.613.14M
Oct 9, 2026$3.57$4.14$3.54$3.998.07M
Oct 8, 2026$3.83$3.8984$3.52$3.587.73M
Oct 7, 2026$3.36$4.02$3.3001$3.9011.2M
Oct 6, 2026$3.56$3.7176$3.26$3.5012.02M

Latest PRME news

The latest Smart Investors Daily articles mentioning PRME.

Stock researchCompany · Forecast
Loading stock research…

Featured By