NASDAQ · PRLD

Prelude Therapeutics Incorporated

Healthcare · Biotechnology

$4.57

Up+$0.11 (+2.30%)

Updated Sep 18, 2026, 5:47 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$4.79	$4.91	$4.49	$4.57	533.88K
Sep 16, 2026	$4.55	$4.65	$4.36	$4.47	191.57K
Sep 15, 2026	$4.56	$4.58	$4.40	$4.52	263.32K
Sep 14, 2026	$4.60	$4.68	$4.50	$4.59	275.34K
Sep 11, 2026	$4.72	$4.7499	$4.56	$4.59	520.54K
Sep 10, 2026	$5.04	$5.22	$4.64	$4.67	562.22K
Sep 9, 2026	$5.25	$5.34	$5.06	$5.09	311.98K
Sep 8, 2026	$5.38	$5.46	$5.19	$5.30	257.89K
Sep 4, 2026	$5.19	$5.519	$5.19	$5.46	400.29K
Sep 3, 2026	$5.44	$5.62	$5.11	$5.25	577.96K
Sep 2, 2026	$5.53	$5.82	$5.30	$5.43	355.09K
Sep 1, 2026	$5.55	$5.61	$5.25	$5.49	538.44K
Aug 31, 2026	$5.39	$5.629	$5.235	$5.60	737.67K
Aug 28, 2026	$6.27	$6.3788	$5.42	$5.47	725.23K
Aug 27, 2026	$6.48	$6.61	$6.21	$6.34	364.36K
Aug 26, 2026	$6.61	$6.71	$6.3701	$6.56	466.28K
Aug 25, 2026	$6.57	$6.695	$6.31	$6.59	415.48K
Aug 24, 2026	$6.64	$6.83	$6.115	$6.47	515.72K
Aug 21, 2026	$6.56	$6.8162	$6.40	$6.63	519.21K
Aug 20, 2026	$5.70	$6.6496	$5.70	$6.50	2.44M