NASDAQ · PRHI

Presurance Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$7.34

Down-$0.01 (-0.14%)

Updated Nov 5, 2026, 8:23 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRHI

PRHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PRHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.21	$7.525	$7.055	$7.34	18.79K
Nov 3, 2026	$7.25	$7.61	$7.095	$7.35	13.76K
Nov 2, 2026	$7.20	$7.30	$7.1025	$7.18	21.7K
Oct 30, 2026	$7.02	$7.31	$6.95	$7.04	23.55K
Oct 29, 2026	$7.03	$7.54	$6.89	$7.25	22.16K
Oct 28, 2026	$7.14	$8.20	$6.77	$7.04	83.08K
Oct 27, 2026	$6.90	$7.35	$6.695	$7.15	35.68K
Oct 26, 2026	$6.94	$7.24	$6.89	$6.97	65.46K
Oct 23, 2026	$7.13	$7.24	$6.87	$6.97	69.16K
Oct 22, 2026	$7.26	$7.26	$6.90	$7.12	8.05K
Oct 21, 2026	$6.885	$7.40	$6.785	$7.28	10.83K
Oct 20, 2026	$7.50	$7.66	$6.93	$6.94	24.07K
Oct 19, 2026	$7.97	$8.35	$7.57	$7.57	15.15K
Oct 16, 2026	$8.3144	$8.72	$7.91	$7.91	22.58K
Oct 15, 2026	$7.50	$9.14	$7.47	$8.14	60.38K
Oct 14, 2026	$7.74	$8.07	$7.42	$7.95	38.65K
Oct 13, 2026	$8.15	$8.55	$7.6001	$8.00	10.34K
Oct 12, 2026	$8.19	$8.69	$8.11	$8.13	12.8K
Oct 9, 2026	$7.97	$8.41	$7.97	$8.28	4.14K
Oct 8, 2026	$8.12	$8.43	$7.90	$8.035	15.73K
Oct 7, 2026	$7.72	$7.80	$7.33	$7.785	32.04K