analyst
PR
NASDAQ · PRGS
Progress Software Corporation
Technology · Software - Application
$41.85
Down-$1.71 (-3.93%)
Updated Sep 17, 2026, 4:25 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.95B
- P/E ratio
- 39.96
- Dividend yield
- 0.00%
- 52-week range
- $23.82 – $46.36
- Volume
- 549.61K
- Avg. volume
- 786.33K
Price performance
PRGS price history
1M range · 20 trading sessions · Daily adjusted prices
PRGS closed at $41.85 after 20 trading sessions, down 4.52% for the selected period.
- Last close
- $41.85
- Period change
- -4.52%
- Period low
- $39.92
- Period high
- $46.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $42.68 | $43.20 | $41.64 | $41.85 | 549.61K |
| Sep 15, 2026 | $42.09 | $43.90 | $41.68 | $43.56 | 583.96K |
| Sep 14, 2026 | $41.13 | $43.96 | $40.865 | $43.13 | 631.55K |
| Sep 11, 2026 | $40.63 | $41.21 | $39.815 | $39.92 | 282.42K |
| Sep 10, 2026 | $40.58 | $41.14 | $40.365 | $40.61 | 383.83K |
| Sep 9, 2026 | $42.21 | $42.72 | $40.54 | $40.81 | 498.03K |
| Sep 8, 2026 | $43.29 | $43.29 | $41.345 | $42.175 | 423.09K |
| Sep 4, 2026 | $43.94 | $44.18 | $42.72 | $44.05 | 364.03K |
| Sep 3, 2026 | $44.41 | $45.445 | $43.64 | $44.61 | 389.59K |
| Sep 2, 2026 | $45.22 | $45.80 | $43.23 | $43.33 | 868.13K |
| Sep 1, 2026 | $45.08 | $46.08 | $44.80 | $45.22 | 1.01M |
| Aug 31, 2026 | $44.29 | $46.36 | $44.1501 | $46.27 | 680.19K |
| Aug 28, 2026 | $45.00 | $45.475 | $44.48 | $44.76 | 430.45K |
| Aug 27, 2026 | $44.07 | $45.48 | $43.925 | $45.22 | 356.85K |
| Aug 26, 2026 | $42.59 | $43.88 | $42.21 | $43.53 | 380.21K |
| Aug 25, 2026 | $43.13 | $43.77 | $42.69 | $43.28 | 318.47K |
| Aug 24, 2026 | $44.17 | $44.99 | $43.38 | $43.42 | 331.73K |
| Aug 21, 2026 | $43.45 | $44.68 | $42.60 | $44.36 | 439.97K |
| Aug 20, 2026 | $43.79 | $44.025 | $43.11 | $43.21 | 264.82K |
| Aug 19, 2026 | $42.96 | $44.13 | $42.96 | $43.83 | 534.03K |
Latest PRGS news
The latest Smart Investors Daily articles mentioning PRGS.
Stock researchCompany · Financials
Loading stock research…