price
PR
NASDAQ · PRDO
Perdoceo Education Corporation
Consumer Defensive · Education & Training Services
$31.23
Down-$1.10 (-3.40%)
Updated Sep 23, 2026, 2:03 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 12.23
- Dividend yield
- 1.79%
- 52-week range
- $26.66 – $38.50
- Volume
- 820.83K
- Avg. volume
- 660.43K
Price performance
PRDO price history
1M range · 20 trading sessions · Daily adjusted prices
PRDO closed at $31.23 after 20 trading sessions, down 6.52% for the selected period.
- Last close
- $31.23
- Period change
- -6.52%
- Period low
- $31.23
- Period high
- $33.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.93 | $33.26 | $31.20 | $31.23 | 820.83K |
| Sep 21, 2026 | $32.58 | $32.65 | $31.99 | $32.33 | 936.47K |
| Sep 18, 2026 | $32.49 | $32.84 | $31.71 | $32.55 | 1.82M |
| Sep 17, 2026 | $33.36 | $33.48 | $32.73 | $32.73 | 496.05K |
| Sep 16, 2026 | $32.90 | $33.455 | $32.76 | $33.27 | 805.15K |
| Sep 15, 2026 | $33.06 | $33.35 | $32.34 | $32.92 | 508.24K |
| Sep 14, 2026 | $33.52 | $34.275 | $32.78 | $33.06 | 564.2K |
| Sep 11, 2026 | $33.27 | $33.365 | $32.84 | $33.02 | 424.05K |
| Sep 10, 2026 | $33.25 | $33.59 | $32.71 | $32.84 | 267.37K |
| Sep 9, 2026 | $32.88 | $33.45 | $32.65 | $33.18 | 506.39K |
| Sep 8, 2026 | $33.22 | $33.68 | $32.79 | $33.09 | 580.19K |
| Sep 4, 2026 | $32.74 | $33.26 | $32.325 | $33.20 | 418.97K |
| Sep 3, 2026 | $33.14 | $33.65 | $32.49 | $33.19 | 386.31K |
| Sep 2, 2026 | $33.02 | $33.34 | $32.76 | $33.09 | 457.57K |
| Sep 1, 2026 | $33.11 | $34.05 | $32.89 | $32.99 | 665.84K |
| Aug 31, 2026 | $33.59 | $33.83 | $32.99 | $33.24 | 547.77K |
| Aug 28, 2026 | $33.99 | $34.45 | $33.145 | $33.57 | 670.35K |
| Aug 27, 2026 | $33.30 | $34.00 | $33.045 | $33.81 | 716.87K |
| Aug 26, 2026 | $33.41 | $33.94 | $33.05 | $33.46 | 471.62K |
| Aug 25, 2026 | $32.85 | $33.59 | $32.375 | $33.41 | 499.37K |
Latest PRDO news
The latest Smart Investors Daily articles mentioning PRDO.
Stock researchCompany · Forecast
Loading stock research…