earnings
PR
NASDAQ · PRCH
Porch Group, Inc.
Technology · Software - Application
$21.52
Up+$0.03 (+0.12%)
Updated Nov 4, 2026, 9:01 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 35.66
- Dividend yield
- 0.00%
- 52-week range
- $6.55 – $21.62
- Volume
- 2.75M
- Avg. volume
- 2.05M
Price performance · PRCH
PRCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PRCH closed at $21.52 after 21 trading sessions, up 25.33% for the selected period.
- Last close
- $21.52
- Period change
- +25.33%
- Period low
- $16.30
- Period high
- $21.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $20.54 | $21.615 | $20.22 | $21.52 | 2.75M |
| Nov 2, 2026 | $20.445 | $21.49 | $20.15 | $20.18 | 3.05M |
| Oct 30, 2026 | $20.50 | $20.938 | $19.75 | $20.56 | 2.89M |
| Oct 29, 2026 | $19.46 | $21.30 | $18.74 | $20.89 | 7.52M |
| Oct 28, 2026 | $17.70 | $18.12 | $16.14 | $16.30 | 3.23M |
| Oct 27, 2026 | $17.49 | $17.72 | $17.12 | $17.66 | 1.15M |
| Oct 26, 2026 | $17.86 | $17.9566 | $17.27 | $17.37 | 977.1K |
| Oct 23, 2026 | $17.89 | $18.29 | $17.65 | $17.73 | 1.22M |
| Oct 22, 2026 | $18.43 | $18.69 | $17.90 | $17.94 | 1.68M |
| Oct 21, 2026 | $18.31 | $18.75 | $18.11 | $18.59 | 2.54M |
| Oct 20, 2026 | $17.62 | $18.41 | $17.62 | $18.18 | 2.32M |
| Oct 19, 2026 | $17.665 | $17.98 | $17.29 | $17.65 | 1.4M |
| Oct 16, 2026 | $17.72 | $17.98 | $17.11 | $17.50 | 1.96M |
| Oct 15, 2026 | $16.44 | $17.65 | $16.20 | $17.57 | 2.16M |
| Oct 14, 2026 | $17.00 | $17.00 | $16.075 | $16.44 | 2.25M |
| Oct 13, 2026 | $17.50 | $17.90 | $17.20 | $17.22 | 1.56M |
| Oct 12, 2026 | $17.65 | $17.8877 | $17.53 | $17.69 | 1.46M |
| Oct 9, 2026 | $17.63 | $17.71 | $17.26 | $17.56 | 827.29K |
| Oct 8, 2026 | $16.94 | $17.55 | $16.71 | $17.53 | 1.06M |
| Oct 7, 2026 | $16.99 | $17.36 | $16.99 | $17.31 | 2.03M |
| Oct 6, 2026 | $17.35 | $17.98 | $17.065 | $17.17 | 1.59M |
Latest PRCH news
The latest Smart Investors Daily articles mentioning PRCH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…