earnings
PR
NASDAQ · PRAA
PRA Group, Inc.
Financial Services · Financial - Credit Services
$12.92
Down-$7.50 (-36.73%)
Updated Nov 8, 2026, 10:18 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 703.07M
- P/E ratio
- 7.75
- Dividend yield
- 0.00%
- 52-week range
- $12.67 – $22.55
- Volume
- 1.77M
- Avg. volume
- 369.2K
Price performance · PRAA
PRAA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PRAA closed at $12.92 after 20 trading sessions, down 35.37% for the selected period.
- Last close
- $12.92
- Period change
- -35.37%
- Period low
- $12.92
- Period high
- $20.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $16.03 | $17.89 | $12.67 | $12.92 | 1.77M |
| Nov 5, 2026 | $20.61 | $21.64 | $19.835 | $20.42 | 602.36K |
| Nov 4, 2026 | $20.44 | $21.1222 | $19.73 | $20.18 | 460.46K |
| Nov 3, 2026 | $19.74 | $20.28 | $19.2425 | $19.88 | 334.26K |
| Nov 2, 2026 | $19.82 | $20.46 | $19.57 | $19.74 | 260.26K |
| Oct 30, 2026 | $20.07 | $20.07 | $19.21 | $19.49 | 259.37K |
| Oct 29, 2026 | $19.68 | $20.26 | $19.68 | $20.04 | 510.28K |
| Oct 28, 2026 | $19.20 | $19.52 | $19.05 | $19.43 | 395.3K |
| Oct 27, 2026 | $19.32 | $19.62 | $19.15 | $19.20 | 402.07K |
| Oct 26, 2026 | $19.21 | $19.54 | $19.12 | $19.16 | 489.2K |
| Oct 23, 2026 | $19.73 | $19.73 | $18.91 | $19.075 | 459.2K |
| Oct 22, 2026 | $20.46 | $20.94 | $19.84 | $19.96 | 254.95K |
| Oct 21, 2026 | $19.93 | $20.56 | $19.63 | $20.55 | 269.74K |
| Oct 20, 2026 | $19.71 | $20.315 | $19.62 | $19.82 | 239.13K |
| Oct 19, 2026 | $19.49 | $20.155 | $19.40 | $19.62 | 400.35K |
| Oct 16, 2026 | $20.01 | $20.40 | $19.33 | $19.39 | 1.01M |
| Oct 15, 2026 | $20.10 | $20.285 | $19.72 | $19.95 | 248.94K |
| Oct 14, 2026 | $20.08 | $20.46 | $19.63 | $19.81 | 393.78K |
| Oct 13, 2026 | $20.18 | $20.48 | $20.175 | $20.47 | 323.09K |
| Oct 12, 2026 | $19.95 | $20.41 | $19.8527 | $19.99 | 172.29K |
Latest PRAA news
The latest Smart Investors Daily articles mentioning PRAA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…