NASDAQ · PRAA

PRA Group, Inc.

Financial Services · Financial - Credit Services

$12.92

Down-$7.50 (-36.73%)

Updated Nov 8, 2026, 10:42 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRAA

PRAA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PRAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$16.03	$17.89	$12.67	$12.92	1.77M
Nov 5, 2026	$20.61	$21.64	$19.835	$20.42	602.36K
Nov 4, 2026	$20.44	$21.1222	$19.73	$20.18	460.46K
Nov 3, 2026	$19.74	$20.28	$19.2425	$19.88	334.26K
Nov 2, 2026	$19.82	$20.46	$19.57	$19.74	260.26K
Oct 30, 2026	$20.07	$20.07	$19.21	$19.49	259.37K
Oct 29, 2026	$19.68	$20.26	$19.68	$20.04	510.28K
Oct 28, 2026	$19.20	$19.52	$19.05	$19.43	395.3K
Oct 27, 2026	$19.32	$19.62	$19.15	$19.20	402.07K
Oct 26, 2026	$19.21	$19.54	$19.12	$19.16	489.2K
Oct 23, 2026	$19.73	$19.73	$18.91	$19.075	459.2K
Oct 22, 2026	$20.46	$20.94	$19.84	$19.96	254.95K
Oct 21, 2026	$19.93	$20.56	$19.63	$20.55	269.74K
Oct 20, 2026	$19.71	$20.315	$19.62	$19.82	239.13K
Oct 19, 2026	$19.49	$20.155	$19.40	$19.62	400.35K
Oct 16, 2026	$20.01	$20.40	$19.33	$19.39	1.01M
Oct 15, 2026	$20.10	$20.285	$19.72	$19.95	248.94K
Oct 14, 2026	$20.08	$20.46	$19.63	$19.81	393.78K
Oct 13, 2026	$20.18	$20.48	$20.175	$20.47	323.09K
Oct 12, 2026	$19.95	$20.41	$19.8527	$19.99	172.29K