sec filing
NASDAQ · PPL
PPL Corporation
Utilities · Regulated Electric
$33.23
Up+$0.24 (+0.71%)
Updated Sep 16, 2026, 4:43 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.75B
- P/E ratio
- 25.04
- Dividend yield
- 3.29%
- 52-week range
- $33.23 – $40.11
- Volume
- 6.21M
- Avg. volume
- 6.67M
Price performance
PPL price history
1M range · 20 trading sessions · Daily adjusted prices
PPL closed at $33.23 after 20 trading sessions, down 6.71% for the selected period.
- Last close
- $33.23
- Period change
- -6.71%
- Period low
- $33.23
- Period high
- $35.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.74 | $33.87 | $33.23 | $33.23 | 6.21M |
| Sep 14, 2026 | $34.21 | $34.31 | $33.67 | $33.79 | 4.37M |
| Sep 11, 2026 | $34.46 | $34.46 | $34.025 | $34.08 | 5.6M |
| Sep 10, 2026 | $34.36 | $34.455 | $34.15 | $34.21 | 8.23M |
| Sep 9, 2026 | $35.09 | $35.22 | $34.43 | $34.55 | 7.38M |
| Sep 8, 2026 | $35.08 | $35.58 | $35.025 | $35.08 | 9.99M |
| Sep 4, 2026 | $34.86 | $35.205 | $34.84 | $35.11 | 10.27M |
| Sep 3, 2026 | $34.67 | $35.13 | $34.63 | $35.11 | 5.84M |
| Sep 2, 2026 | $34.41 | $34.58 | $34.03 | $34.54 | 5.38M |
| Sep 1, 2026 | $34.23 | $34.505 | $34.065 | $34.47 | 10M |
| Aug 31, 2026 | $33.96 | $34.24 | $33.7636 | $34.13 | 8.43M |
| Aug 28, 2026 | $34.65 | $34.65 | $34.0325 | $34.20 | 5.65M |
| Aug 27, 2026 | $34.79 | $34.80 | $34.39 | $34.44 | 8.04M |
| Aug 26, 2026 | $35.05 | $35.31 | $34.93 | $35.02 | 6.93M |
| Aug 25, 2026 | $35.18 | $35.24 | $34.955 | $34.99 | 6.92M |
| Aug 24, 2026 | $34.55 | $35.07 | $34.41 | $35.04 | 8.49M |
| Aug 21, 2026 | $35.28 | $35.32 | $34.37 | $34.38 | 6.25M |
| Aug 20, 2026 | $35.35 | $35.69 | $35.15 | $35.20 | 4.79M |
| Aug 19, 2026 | $35.91 | $35.99 | $35.165 | $35.49 | 7.44M |
| Aug 18, 2026 | $36.25 | $36.595 | $35.47 | $35.62 | 17.17M |
Latest PPL news
The latest Smart Investors Daily articles mentioning PPL.
Stock researchMarket Activity · Sentiment
Loading stock research…