NASDAQ · PPIH

Perma-Pipe International Holdings, Inc.

Industrials · Construction

$29.73

Up+$0.34 (+1.14%)

Updated Sep 16, 2026, 3:15 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPIH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.93	$29.96	$29.25	$29.73	105.88K
Sep 14, 2026	$30.33	$31.095	$29.74	$29.83	114.07K
Sep 11, 2026	$30.14	$31.68	$29.975	$30.91	132.34K
Sep 10, 2026	$29.55	$30.48	$28.78	$29.37	116.75K
Sep 9, 2026	$30.53	$31.31	$29.18	$29.55	251.6K
Sep 8, 2026	$28.33	$29.84	$28.1856	$29.11	184K
Sep 4, 2026	$27.60	$28.43	$27.60	$28.38	64.52K
Sep 3, 2026	$27.44	$28.03	$27.40	$27.58	61.26K
Sep 2, 2026	$27.00	$27.43	$27.00	$27.27	81.4K
Sep 1, 2026	$27.20	$27.52	$26.77	$27.00	65.8K
Aug 31, 2026	$26.72	$27.87	$26.64	$27.43	80.49K
Aug 28, 2026	$27.19	$27.73	$26.24	$26.64	65.09K
Aug 27, 2026	$27.10	$28.22	$27.00	$27.22	131.12K
Aug 26, 2026	$26.78	$27.50	$26.62	$27.14	60.6K
Aug 25, 2026	$26.84	$27.345	$26.35	$26.63	56.71K
Aug 24, 2026	$27.62	$27.62	$26.25	$26.57	89.16K
Aug 21, 2026	$27.13	$28.335	$27.13	$27.61	161.03K
Aug 20, 2026	$26.20	$26.96	$25.79	$26.89	121.89K
Aug 19, 2026	$26.59	$26.66	$25.905	$26.50	84.29K
Aug 18, 2026	$26.35	$26.47	$25.89	$26.33	74.24K