NASDAQ · PPG

PPG Industries, Inc.

Basic Materials · Chemicals - Specialty

$119.52

Down-$0.48 (-0.40%)

Updated Nov 1, 2026, 8:05 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPG

PPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$120.31	$121.18	$118.69	$119.52	2.03M
Oct 29, 2026	$119.00	$120.21	$118.305	$120.00	2.17M
Oct 28, 2026	$119.20	$120.71	$115.52	$118.44	4.92M
Oct 27, 2026	$108.73	$113.60	$108.31	$113.44	2.59M
Oct 26, 2026	$111.08	$112.01	$109.81	$109.90	1.49M
Oct 23, 2026	$111.41	$114.25	$109.15	$110.61	1.29M
Oct 22, 2026	$108.96	$113.145	$108.82	$113.09	1.65M
Oct 21, 2026	$108.96	$110.20	$108.16	$110.17	1.95M
Oct 20, 2026	$107.14	$109.20	$107.04	$108.61	1.4M
Oct 19, 2026	$106.93	$107.87	$106.19	$107.55	1.41M
Oct 16, 2026	$108.16	$110.00	$106.75	$107.39	3.87M
Oct 15, 2026	$105.97	$108.49	$105.97	$107.81	1.7M
Oct 14, 2026	$103.55	$105.10	$103.37	$104.87	1.81M
Oct 13, 2026	$104.44	$105.14	$103.54	$104.55	1.72M
Oct 12, 2026	$103.34	$104.37	$102.75	$103.71	1.67M
Oct 9, 2026	$105.26	$105.778	$103.90	$103.96	1.12M
Oct 8, 2026	$103.93	$105.795	$103.30	$105.46	2.07M
Oct 7, 2026	$104.96	$105.42	$103.50	$105.08	1.97M
Oct 6, 2026	$105.95	$106.86	$105.5975	$106.52	1.35M
Oct 5, 2026	$105.06	$105.96	$103.96	$105.27	1.59M