NASDAQ · PPCB

Propanc Biopharma, Inc. Common Stock

Healthcare · Biotechnology

$1.79

Up+$0.08 (+4.68%)

Updated Nov 5, 2026, 5:59 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPCB

PPCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PPCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.77	$1.85	$1.76	$1.79	16.58K
Nov 3, 2026	$1.7499	$1.76	$1.65	$1.71	31.77K
Nov 2, 2026	$1.96	$1.96	$1.72	$1.72	28.83K
Oct 30, 2026	$1.91	$2.13	$1.79	$1.84	65.61K
Oct 29, 2026	$2.14	$2.21	$2.10	$2.11	30.08K
Oct 28, 2026	$2.46	$2.50	$2.09	$2.11	94.03K
Oct 27, 2026	$2.24	$2.4725	$2.21	$2.43	44.98K
Oct 26, 2026	$3.00	$3.0117	$2.21	$2.29	104.22K
Oct 23, 2026	$2.78	$2.849	$2.505	$2.80	26.77K
Oct 22, 2026	$2.882	$2.969	$2.74	$2.74	21.33K
Oct 21, 2026	$3.10	$3.225	$3.10	$3.154	6.19K
Oct 20, 2026	$3.077	$3.332	$3.077	$3.21	11.24K
Oct 19, 2026	$0.323	$0.3271	$0.3109	$0.317	225.47K
Oct 16, 2026	$0.3505	$0.4025	$0.325	$0.342	2.05M
Oct 15, 2026	$0.356	$0.37	$0.3345	$0.3415	169.01K
Oct 14, 2026	$0.4279	$0.4614	$0.365	$0.3657	831.63K
Oct 13, 2026	$0.4284	$0.4441	$0.41	$0.4125	336.99K
Oct 12, 2026	$0.4887	$0.4899	$0.425	$0.44	199.39K
Oct 9, 2026	$0.4956	$0.4956	$0.4621	$0.4857	197.01K
Oct 8, 2026	$0.4974	$0.4986	$0.461	$0.471	195.12K
Oct 7, 2026	$0.499	$0.5071	$0.46	$0.4987	877.97K