NASDAQ · PPBT

Purple Biotech Ltd.

Healthcare · Biotechnology

$1.17

Up+$0.08 (+7.34%)

Updated Nov 1, 2026, 11:26 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPBT

PPBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PPBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.09	$1.17	$1.07	$1.17	41.62K
Oct 29, 2026	$1.01	$1.09	$0.999	$1.09	33.69K
Oct 28, 2026	$0.93	$0.96	$0.91	$0.9573	10.39K
Oct 27, 2026	$1.00	$1.02	$0.917	$0.924	21.65K
Oct 26, 2026	$1.08	$1.08	$1.0001	$1.01	8.34K
Oct 23, 2026	$1.03	$1.09	$1.02	$1.08	24.45K
Oct 22, 2026	$1.15	$1.15	$1.05	$1.05	19.54K
Oct 21, 2026	$1.09	$1.15	$1.09	$1.15	10.09K
Oct 20, 2026	$1.08	$1.13	$1.08	$1.085	15.43K
Oct 19, 2026	$1.15	$1.15	$1.0706	$1.08	40.31K
Oct 16, 2026	$1.28	$1.2906	$1.13	$1.14	21.54K
Oct 15, 2026	$1.19	$1.35	$1.19	$1.23	40.58K
Oct 14, 2026	$1.33	$1.39	$1.23	$1.23	53.19K
Oct 13, 2026	$1.37	$1.40	$1.30	$1.36	14.93K
Oct 12, 2026	$1.33	$1.39	$1.28	$1.38	24.16K
Oct 9, 2026	$1.42	$1.44	$1.33	$1.33	27.03K
Oct 8, 2026	$1.43	$1.44	$1.4118	$1.44	9.59K
Oct 7, 2026	$1.44	$1.48	$1.40	$1.46	14.01K
Oct 6, 2026	$1.5133	$1.54	$1.452	$1.47	9.87K
Oct 5, 2026	$1.50	$1.56	$1.41	$1.56	33.76K