NASDAQ · PPBT

Purple Biotech Ltd.

Healthcare · Biotechnology

$1.72

Down-$0.19 (-11.05%)

Updated Sep 16, 2026, 11:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.74	$1.75	$1.6506	$1.72	36.76K
Sep 14, 2026	$1.70	$1.83	$1.68	$1.76	57.1K
Sep 11, 2026	$1.71	$1.80	$1.61	$1.72	146.09K
Sep 10, 2026	$1.85	$1.88	$1.7007	$1.74	81.83K
Sep 9, 2026	$1.71	$1.84	$1.70	$1.84	135.85K
Sep 8, 2026	$1.70	$1.87	$1.5667	$1.80	277.18K
Sep 4, 2026	$2.02	$2.10	$1.73	$1.75	357.83K
Sep 3, 2026	$2.00	$2.07	$1.75	$1.98	1.03M
Sep 2, 2026	$2.39	$2.59	$1.90	$1.98	76.77M
Sep 1, 2026	$1.70	$1.7433	$1.47	$1.66	60K
Aug 31, 2026	$1.67	$1.74	$1.67	$1.70	12.69K
Aug 28, 2026	$1.7899	$1.80	$1.66	$1.68	38.36K
Aug 27, 2026	$1.65	$1.73	$1.6312	$1.66	16.82K
Aug 26, 2026	$1.605	$1.7985	$1.605	$1.73	67.83K
Aug 25, 2026	$1.58	$1.7499	$1.5144	$1.65	61.55K
Aug 24, 2026	$1.54	$1.56	$1.52	$1.56	17.67K
Aug 21, 2026	$1.55	$1.59	$1.53	$1.57	6.46K
Aug 20, 2026	$1.59	$1.6299	$1.58	$1.58	10.87K
Aug 19, 2026	$1.63	$1.64	$1.57	$1.59	18.14K
Aug 18, 2026	$1.51	$1.70	$1.49	$1.56	63.72K