NASDAQ · POWW

Outdoor Holding Company

Industrials · Aerospace & Defense

$2.37

Down-$0.01 (-0.42%)

Updated Nov 1, 2026, 5:29 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POWW

POWW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

POWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.37	$2.39	$2.345	$2.37	385.85K
Oct 29, 2026	$2.39	$2.42	$2.34	$2.38	301.1K
Oct 28, 2026	$2.43	$2.43	$2.34	$2.39	464.31K
Oct 27, 2026	$2.47	$2.47	$2.415	$2.44	480.26K
Oct 26, 2026	$2.46	$2.535	$2.46	$2.48	535.4K
Oct 23, 2026	$2.38	$2.505	$2.38	$2.46	876.45K
Oct 22, 2026	$2.34	$2.435	$2.329	$2.38	712.65K
Oct 21, 2026	$2.27	$2.345	$2.26	$2.34	622.48K
Oct 20, 2026	$2.33	$2.34	$2.26	$2.27	666.87K
Oct 19, 2026	$2.19	$2.345	$2.19	$2.33	658.6K
Oct 16, 2026	$2.17	$2.20	$2.12	$2.18	665.48K
Oct 15, 2026	$2.25	$2.2699	$2.13	$2.15	1.24M
Oct 14, 2026	$2.23	$2.27	$2.225	$2.24	355.29K
Oct 13, 2026	$2.24	$2.26	$2.20	$2.25	347.25K
Oct 12, 2026	$2.23	$2.26	$2.215	$2.23	368.93K
Oct 9, 2026	$2.21	$2.275	$2.20	$2.23	420.63K
Oct 8, 2026	$2.23	$2.28	$2.22	$2.25	520.18K
Oct 7, 2026	$2.16	$2.23	$2.16	$2.23	506.66K
Oct 6, 2026	$2.26	$2.26	$2.15	$2.16	579.22K
Oct 5, 2026	$2.28	$2.30	$2.23	$2.24	707.57K