analyst
PO
NASDAQ · POWL
Powell Industries, Inc.
Industrials · Electrical Equipment & Parts
$176.75
Up+$5.67 (+3.21%)
Updated Sep 18, 2026, 7:17 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 24.96
- Dividend yield
- 0.61%
- 52-week range
- $167.31 – $612.50
- Volume
- 504.87K
- Avg. volume
- 241.98K
Price performance
POWL price history
1M range · 20 trading sessions · Daily adjusted prices
POWL closed at $176.75 after 20 trading sessions, down 10.46% for the selected period.
- Last close
- $176.75
- Period change
- -10.46%
- Period low
- $170.51
- Period high
- $197.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $187.00 | $187.75 | $176.34 | $176.75 | 504.87K |
| Sep 16, 2026 | $175.23 | $181.08 | $173.10 | $177.71 | 570.48K |
| Sep 15, 2026 | $174.00 | $177.45 | $169.22 | $171.37 | 993.01K |
| Sep 14, 2026 | $170.18 | $173.84 | $167.31 | $170.70 | 461.41K |
| Sep 11, 2026 | $179.50 | $183.44 | $178.55 | $182.50 | 371.39K |
| Sep 10, 2026 | $176.495 | $180.20 | $174.50 | $176.89 | 411.2K |
| Sep 9, 2026 | $180.51 | $185.00 | $179.02 | $180.26 | 500.55K |
| Sep 8, 2026 | $183.08 | $184.52 | $178.79 | $182.49 | 776.49K |
| Sep 4, 2026 | $175.51 | $182.5845 | $175.51 | $181.17 | 475.49K |
| Sep 3, 2026 | $170.62 | $176.87 | $168.01 | $175.16 | 630.22K |
| Sep 2, 2026 | $172.35 | $174.13 | $168.89 | $170.51 | 558.48K |
| Sep 1, 2026 | $177.12 | $180.65 | $171.03 | $172.14 | 749.24K |
| Aug 31, 2026 | $182.71 | $183.855 | $178.85 | $179.73 | 652.13K |
| Aug 28, 2026 | $192.43 | $193.50 | $182.51 | $182.71 | 537.2K |
| Aug 27, 2026 | $197.06 | $199.29 | $191.93 | $192.55 | 382.14K |
| Aug 26, 2026 | $189.82 | $194.17 | $189.82 | $191.75 | 427.54K |
| Aug 25, 2026 | $196.00 | $196.01 | $188.55 | $190.19 | 449.82K |
| Aug 24, 2026 | $194.47 | $195.52 | $186.1601 | $188.98 | 405.1K |
| Aug 21, 2026 | $201.09 | $201.35 | $196.00 | $197.67 | 430.83K |
| Aug 20, 2026 | $198.50 | $201.75 | $195.305 | $197.40 | 439.19K |
Latest POWL news
The latest Smart Investors Daily articles mentioning POWL.
Stock researchCompany · Financials
Loading stock research…