NASDAQ · PONY

Pony AI Inc. American Depositary Shares

Industrials · Rental & Leasing Services

$4.55

Up+$0.20 (+4.40%)

Updated Nov 4, 2026, 11:45 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PONY

PONY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.72	$4.73	$4.48	$4.55	2.74M
Nov 2, 2026	$4.84	$4.896	$4.61	$4.62	3.61M
Oct 30, 2026	$4.78	$4.795	$4.54	$4.64	4.76M
Oct 29, 2026	$4.92	$4.96	$4.85	$4.92	2.53M
Oct 28, 2026	$5.17	$5.17	$4.94	$5.05	4.96M
Oct 27, 2026	$5.05	$5.12	$4.97	$5.07	5.51M
Oct 26, 2026	$5.04	$5.13	$5.005	$5.05	2.66M
Oct 23, 2026	$5.12	$5.19	$5.045	$5.14	1.95M
Oct 22, 2026	$4.80	$5.055	$4.781	$5.02	3.33M
Oct 21, 2026	$5.21	$5.2454	$4.99	$5.04	3.12M
Oct 20, 2026	$5.03	$5.475	$5.01	$5.28	3.72M
Oct 19, 2026	$5.07	$5.07	$4.944	$5.01	2.5M
Oct 16, 2026	$5.13	$5.15	$4.90	$4.93	3.25M
Oct 15, 2026	$5.00	$5.17	$4.935	$5.17	4.91M
Oct 14, 2026	$5.42	$5.50	$5.14	$5.17	4.92M
Oct 13, 2026	$5.51	$5.67	$5.50	$5.59	3.18M
Oct 12, 2026	$6.15	$6.15	$5.73	$5.74	5.06M
Oct 9, 2026	$5.82	$6.19	$5.80	$6.04	4.63M
Oct 8, 2026	$5.91	$5.92	$5.71	$5.76	3.54M
Oct 7, 2026	$6.04	$6.11	$5.94	$6.07	3.86M
Oct 6, 2026	$6.20	$6.20	$6.07	$6.13	2.81M