price
PO
NASDAQ · PONY
Pony AI Inc. American Depositary Shares
Industrials · Rental & Leasing Services
$6.67
Down-$0.04 (-0.60%)
Updated Sep 16, 2026, 10:30 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.85B
- P/E ratio
- -21.77
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $24.92
- Volume
- 2.58M
- Avg. volume
- 7.33M
Price performance
PONY price history
1M range · 20 trading sessions · Daily adjusted prices
PONY closed at $6.67 after 20 trading sessions, down 13.88% for the selected period.
- Last close
- $6.67
- Period change
- -13.88%
- Period low
- $6.63
- Period high
- $8.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.62 | $6.735 | $6.56 | $6.67 | 2.58M |
| Sep 14, 2026 | $6.60 | $6.82 | $6.59 | $6.71 | 2.26M |
| Sep 11, 2026 | $6.70 | $6.815 | $6.59 | $6.635 | 3.13M |
| Sep 10, 2026 | $6.66 | $6.82 | $6.605 | $6.63 | 3.21M |
| Sep 9, 2026 | $7.05 | $7.14 | $6.75 | $6.76 | 3.71M |
| Sep 8, 2026 | $7.15 | $7.33 | $7.00 | $7.18 | 2.94M |
| Sep 4, 2026 | $7.30 | $7.54 | $7.275 | $7.35 | 2.32M |
| Sep 3, 2026 | $7.15 | $7.25 | $7.095 | $7.21 | 3.22M |
| Sep 2, 2026 | $6.84 | $7.04 | $6.73 | $7.03 | 3.82M |
| Sep 1, 2026 | $7.00 | $7.205 | $7.00 | $7.02 | 2.36M |
| Aug 31, 2026 | $7.21 | $7.26 | $7.0605 | $7.09 | 5.23M |
| Aug 28, 2026 | $7.575 | $7.695 | $7.485 | $7.58 | 2.32M |
| Aug 27, 2026 | $7.39 | $7.60 | $7.29 | $7.52 | 3.09M |
| Aug 26, 2026 | $7.30 | $7.42 | $7.18 | $7.28 | 6.5M |
| Aug 25, 2026 | $7.55 | $7.559 | $7.305 | $7.54 | 4.1M |
| Aug 24, 2026 | $7.90 | $7.98 | $7.40 | $7.555 | 5.96M |
| Aug 21, 2026 | $7.795 | $8.325 | $7.78 | $8.23 | 3.53M |
| Aug 20, 2026 | $7.995 | $8.28 | $7.62 | $7.745 | 6.8M |
| Aug 19, 2026 | $7.66 | $8.05 | $7.452 | $7.83 | 5.56M |
| Aug 18, 2026 | $7.53 | $8.19 | $7.15 | $7.745 | 6.53M |
Latest PONY news
The latest Smart Investors Daily articles mentioning PONY.
Stock researchCompany · Overview
PONY research
Overview
Company profile and research snapshot.
Company profile
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $32.80
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | B of A Securities | Buy | — |
| Mar 31, 2026 | HSBC | Buy | — |
| Mar 30, 2026 | Barclays | Equal-Weight | — |
| Dec 17, 2025 | Barclays | Equal-Weight | — |
| Dec 15, 2025 | Macquarie | Outperform | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.