NASDAQ · POLE

Andretti Acquisition Corp. II

Financial Services · Shell Companies

$10.74

Up+$0.01 (+0.09%)

Updated Nov 6, 2026, 10:30 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POLE

POLE price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

POLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$10.75	$10.75	$10.74	$10.74	1.46K
Oct 30, 2026	$10.74	$10.74	$10.74	$10.74	1.79K
Oct 27, 2026	$10.73	$10.74	$10.73	$10.73	4.32K
Oct 26, 2026	$10.73	$10.73	$10.73	$10.73	1.03K
Oct 23, 2026	$10.72	$10.73	$10.70	$10.73	112.06K
Oct 21, 2026	$10.74	$10.74	$10.72	$10.73	3.3K
Oct 20, 2026	$10.73	$10.73	$10.73	$10.73	473
Oct 19, 2026	$10.72	$10.72	$10.71	$10.71	25.51K
Oct 16, 2026	$10.74	$10.74	$10.71	$10.71	7.17K
Oct 14, 2026	$10.75	$10.75	$10.72	$10.73	4K
Oct 13, 2026	$10.73	$10.74	$10.73	$10.73	1.28K
Oct 12, 2026	$10.74	$10.74	$10.74	$10.74	133
Oct 9, 2026	$10.74	$10.74	$10.71	$10.71	1.39K
Oct 8, 2026	$10.74	$10.74	$10.74	$10.74	145.12