price
PO
NASDAQ · POET
POET Technologies Inc.
Technology · Semiconductors
$7.80
Up+$0.29 (+3.86%)
Updated Sep 20, 2026, 3:45 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 954.67M
- P/E ratio
- -12.87
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $20.81
- Volume
- 7.12M
- Avg. volume
- 11.2M
Price performance
POET price history
1M range · 19 trading sessions · Daily adjusted prices
POET closed at $7.80 after 19 trading sessions, up 0.65% for the selected period.
- Last close
- $7.80
- Period change
- +0.65%
- Period low
- $7.10
- Period high
- $8.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.63 | $7.825 | $7.445 | $7.80 | 7.12M |
| Sep 17, 2026 | $7.69 | $7.77 | $7.46 | $7.51 | 6.49M |
| Sep 16, 2026 | $7.43 | $7.475 | $7.18 | $7.40 | 5.73M |
| Sep 15, 2026 | $7.43 | $7.505 | $7.201 | $7.21 | 6.28M |
| Sep 14, 2026 | $7.385 | $7.68 | $7.345 | $7.43 | 8.84M |
| Sep 11, 2026 | $7.755 | $8.105 | $7.67 | $7.95 | 8.15M |
| Sep 10, 2026 | $7.765 | $7.94 | $7.57 | $7.60 | 6.89M |
| Sep 9, 2026 | $8.20 | $8.325 | $7.96 | $8.00 | 8.65M |
| Sep 8, 2026 | $8.00 | $8.75 | $8.00 | $8.31 | 17.89M |
| Sep 4, 2026 | $7.47 | $7.93 | $7.3812 | $7.92 | 11.09M |
| Sep 3, 2026 | $7.27 | $7.40 | $7.095 | $7.33 | 6.17M |
| Sep 2, 2026 | $7.13 | $7.30 | $7.02 | $7.29 | 5.66M |
| Sep 1, 2026 | $7.20 | $7.34 | $7.0501 | $7.10 | 7.65M |
| Aug 31, 2026 | $7.55 | $7.69 | $7.395 | $7.46 | 5.26M |
| Aug 28, 2026 | $8.09 | $8.09 | $7.485 | $7.50 | 10.7M |
| Aug 27, 2026 | $8.37 | $8.42 | $8.10 | $8.19 | 7.49M |
| Aug 26, 2026 | $7.98 | $8.18 | $7.82 | $8.08 | 5.68M |
| Aug 25, 2026 | $7.985 | $8.085 | $7.83 | $8.08 | 4.97M |
| Aug 24, 2026 | $8.00 | $8.01 | $7.68 | $7.75 | 9.59M |
Latest POET news
The latest Smart Investors Daily articles mentioning POET.
Stock researchMarket Activity · Sentiment
Loading stock research…