NASDAQ · PODD

Insulet Corporation

Healthcare · Medical - Devices

$139.24

Up+$3.94 (+2.83%)

Updated Sep 16, 2026, 4:46 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PODD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$137.59	$140.28	$136.16	$139.24	1.5M
Sep 14, 2026	$134.23	$137.9801	$131.61	$137.80	2.34M
Sep 11, 2026	$135.40	$135.575	$131.24	$131.96	1.75M
Sep 10, 2026	$136.74	$138.66	$134.11	$134.68	1.87M
Sep 9, 2026	$140.26	$142.6919	$137.25	$137.92	2.06M
Sep 8, 2026	$147.39	$147.39	$139.27	$142.28	2.23M
Sep 4, 2026	$149.32	$150.56	$145.42	$147.48	1.06M
Sep 3, 2026	$148.14	$150.99	$145.16	$150.58	1.16M
Sep 2, 2026	$148.00	$151.50	$147.21	$148.14	1.11M
Sep 1, 2026	$149.79	$151.16	$146.81	$148.38	1.29M
Aug 31, 2026	$142.93	$149.68	$142.005	$148.66	6.64M
Aug 28, 2026	$144.20	$146.67	$143.805	$145.13	1.04M
Aug 27, 2026	$142.96	$144.60	$140.98	$143.41	1.34M
Aug 26, 2026	$141.27	$144.64	$141.23	$143.38	1.42M
Aug 25, 2026	$145.28	$146.095	$141.78	$143.05	1.93M
Aug 24, 2026	$151.17	$151.75	$145.15	$145.42	1.57M
Aug 21, 2026	$146.87	$150.20	$145.035	$148.16	903.61K
Aug 20, 2026	$151.74	$152.685	$146.67	$146.87	1.21M
Aug 19, 2026	$148.00	$155.17	$147.955	$151.51	1.31M
Aug 18, 2026	$139.91	$149.335	$139.45	$148.03	1.62M