price
PN
NASDAQ · PNQI
Invesco NASDAQ Internet ETF
Financial Services · Asset Management
$49.44
Up+$2.35 (+4.74%)
Updated Nov 4, 2026, 11:48 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 769.73M
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $42.80 – $53.62
- Volume
- 50.59K
- Avg. volume
- 39.35K
Price performance · PNQI
PNQI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PNQI closed at $49.44 after 21 trading sessions, down 4.15% for the selected period.
- Last close
- $49.44
- Period change
- -4.15%
- Period low
- $49.31
- Period high
- $53.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.97 | $49.6212 | $48.95 | $49.4385 | 50.59K |
| Nov 2, 2026 | $49.50 | $50.22 | $49.4223 | $49.4223 | 29.16K |
| Oct 30, 2026 | $49.50 | $49.645 | $49.00 | $49.3069 | 43.96K |
| Oct 29, 2026 | $49.89 | $50.165 | $49.50 | $50.07 | 19.88K |
| Oct 28, 2026 | $50.61 | $50.76 | $50.30 | $50.5251 | 14.85K |
| Oct 27, 2026 | $50.92 | $51.00 | $50.51 | $50.6986 | 26.63K |
| Oct 26, 2026 | $51.01 | $51.30 | $50.8401 | $50.9933 | 22.06K |
| Oct 23, 2026 | $51.62 | $51.835 | $51.52 | $51.5273 | 19.7K |
| Oct 22, 2026 | $52.03 | $52.14 | $51.73 | $51.9938 | 25.73K |
| Oct 21, 2026 | $52.4501 | $52.59 | $52.15 | $52.308 | 22.3K |
| Oct 20, 2026 | $52.30 | $52.72 | $52.30 | $52.5165 | 15.5K |
| Oct 19, 2026 | $52.09 | $52.56 | $52.08 | $52.4503 | 34.21K |
| Oct 16, 2026 | $53.59 | $53.59 | $51.8999 | $52.1704 | 33.36K |
| Oct 15, 2026 | $52.20 | $53.38 | $52.20 | $53.3726 | 42.58K |
| Oct 14, 2026 | $52.95 | $52.965 | $52.11 | $52.3011 | 12.27K |
| Oct 13, 2026 | $53.36 | $53.5499 | $53.0188 | $53.0188 | 13.68K |
| Oct 12, 2026 | $52.84 | $53.01 | $52.80 | $52.9025 | 14.9K |
| Oct 9, 2026 | $52.02 | $52.5999 | $52.02 | $52.5787 | 14.77K |
| Oct 8, 2026 | $51.55 | $51.92 | $51.55 | $51.9193 | 19.97K |
| Oct 7, 2026 | $51.40 | $51.74 | $51.0827 | $51.6245 | 10.37K |
| Oct 6, 2026 | $51.71 | $51.72 | $51.4299 | $51.58 | 22.8K |
Latest PNQI news
The latest Smart Investors Daily articles mentioning PNQI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…