NASDAQ · PNFP

Pinnacle Financial Partners, Inc.

Financial Services · Banks - Regional

$96.77

Down-$0.27 (-0.28%)

Updated Sep 18, 2026, 1:46 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PNFP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNFP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$97.20	$97.385	$95.02	$96.77	1.16M
Sep 16, 2026	$99.42	$99.97	$94.60	$96.07	939.77K
Sep 15, 2026	$100.31	$100.91	$99.09	$99.34	590.86K
Sep 14, 2026	$99.35	$101.08	$99.115	$100.09	788.55K
Sep 11, 2026	$100.00	$100.43	$97.60	$99.27	983.65K
Sep 10, 2026	$99.23	$99.71	$97.94	$99.14	810.52K
Sep 9, 2026	$100.25	$100.60	$98.985	$99.13	856.77K
Sep 8, 2026	$101.45	$102.05	$100.19	$100.71	793.13K
Sep 4, 2026	$100.95	$101.97	$99.4091	$101.01	533.99K
Sep 3, 2026	$100.55	$101.7851	$100.23	$101.37	724.04K
Sep 2, 2026	$98.27	$101.485	$98.11	$100.09	1.34M
Sep 1, 2026	$99.73	$100.44	$96.7105	$97.03	1.34M
Aug 31, 2026	$100.81	$101.705	$99.11	$99.97	1.01M
Aug 28, 2026	$101.54	$102.41	$100.52	$101.09	916.76K
Aug 27, 2026	$100.98	$101.825	$99.80	$100.98	1.03M
Aug 26, 2026	$101.06	$102.205	$100.995	$101.58	732.15K
Aug 25, 2026	$101.52	$101.52	$100.25	$100.77	881.15K
Aug 24, 2026	$102.06	$103.38	$101.32	$101.34	704.85K
Aug 21, 2026	$102.69	$103.48	$101.03	$102.26	683.99K
Aug 20, 2026	$101.47	$102.50	$100.94	$101.99	1.03M